Market Cap $2.76T
-0%
Volume 24h $162.34B
-59.82%
BTC % 56.66%
-0.19%
ETH % 10.05%
0.1%
Coins
34.565
+1
Exchanges
885
Last update
9 Seconds ago
DaWae (DAWAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001386 | $0.00001381 | $0.00001386 | $0.00001381 | - | - |
| May-01 2026 | $0.00001381 | $0.00001381 | $0.00001419 | $0.00001419 | - | - |
| Apr-30 2026 | $0.00001419 | $0.00001419 | $0.00001468 | $0.00001468 | $142 | - |
| Apr-29 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Apr-28 2026 | $0.00001468 | $0.00001449 | $0.00001479 | $0.00001449 | - | - |
| Apr-27 2026 | $0.00001449 | $0.00001423 | $0.00001449 | $0.00001423 | - | - |
| Apr-26 2026 | $0.00001423 | $0.00001418 | $0.00001423 | $0.00001418 | - | - |
| Apr-25 2026 | $0.00001418 | $0.00001378 | $0.00001418 | $0.00001403 | - | - |
| Apr-24 2026 | $0.00001403 | $0.00001403 | $0.00001497 | $0.00001497 | - | - |
| Apr-23 2026 | $0.00001497 | $0.00001489 | $0.00001647 | $0.00001647 | - | - |
| Apr-22 2026 | $0.00001647 | $0.00001519 | $0.00001647 | $0.00001519 | - | - |
| Apr-21 2026 | $0.00001519 | $0.00001471 | $0.00001575 | $0.00001471 | - | - |
| Apr-20 2026 | $0.00001471 | $0.00001377 | $0.0000164 | $0.00001377 | - | - |
| Apr-19 2026 | $0.00001425 | $0.00001381 | $0.00001444 | $0.00001444 | $545 | - |
| Apr-18 2026 | $0.00001444 | $0.00001444 | $0.00001523 | $0.00001523 | - | - |