Cap Mercado $2.76T
-0.11%
Volumen 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de DaWae (DAWAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001386 | $0.00001381 | $0.00001386 | $0.00001381 | - | - |
| May-01 2026 | $0.00001381 | $0.00001381 | $0.00001419 | $0.00001419 | - | - |
| Apr-30 2026 | $0.00001419 | $0.00001419 | $0.00001468 | $0.00001468 | $142 | - |
| Apr-29 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Apr-28 2026 | $0.00001468 | $0.00001449 | $0.00001479 | $0.00001449 | - | - |
| Apr-27 2026 | $0.00001449 | $0.00001423 | $0.00001449 | $0.00001423 | - | - |
| Apr-26 2026 | $0.00001423 | $0.00001418 | $0.00001423 | $0.00001418 | - | - |
| Apr-25 2026 | $0.00001418 | $0.00001378 | $0.00001418 | $0.00001403 | - | - |
| Apr-24 2026 | $0.00001403 | $0.00001403 | $0.00001497 | $0.00001497 | - | - |
| Apr-23 2026 | $0.00001497 | $0.00001489 | $0.00001647 | $0.00001647 | - | - |
| Apr-22 2026 | $0.00001647 | $0.00001519 | $0.00001647 | $0.00001519 | - | - |
| Apr-21 2026 | $0.00001519 | $0.00001471 | $0.00001575 | $0.00001471 | - | - |
| Apr-20 2026 | $0.00001471 | $0.00001377 | $0.0000164 | $0.00001377 | - | - |
| Apr-19 2026 | $0.00001425 | $0.00001381 | $0.00001444 | $0.00001444 | $545 | - |
| Apr-18 2026 | $0.00001444 | $0.00001444 | $0.00001523 | $0.00001523 | - | - |