Market Cap $2.45T
2.54%
Volume 24h $128.16B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Coins
27.051
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000099957053624267 | $0.0000000099957053624267 | $0.00000001 | $0.000000009999323332267801 | - | - |
May-07 2024 | $0.00000001 | $0.000000009998330263998099 | $0.00000001 | $0.00000001 | - | - |
May-06 2024 | $0.00000001 | $0.0000000099977244791631 | $0.00000001 | $0.00000001 | - | - |
May-05 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-04 2024 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $78 | - |
May-03 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $70 | - |
May-02 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | - | - |
May-01 2024 | $0.0000000199 | $0.000000009987627904368601 | $0.0000000199 | $0.0000000199 | $4 | - |
Apr-30 2024 | $0.0000000199 | $0.0000000099848557306289 | $0.00000002 | $0.0000000199 | $22 | - |
Apr-29 2024 | $0.0000000199 | $0.0000000099966981327764 | $0.00000002 | $0.00000001 | $31 | - |
Apr-28 2024 | $0.000000009996369210878801 | $0.0000000099947798790323 | $0.0000000199 | $0.0000000199 | $70 | - |
Apr-27 2024 | $0.0000000199 | $0.000000009992879813281 | $0.0000000199 | $0.000000009997427477518501 | $538 | - |
Apr-26 2024 | $0.0000000199 | $0.0000000099967741897828 | $0.0000000199 | $0.0000000099973836914695 | $35 | - |
Apr-25 2024 | $0.00000001 | $0.000000009995749488044899 | $0.00000002 | $0.0000000199 | $70 | - |
Apr-24 2024 | $0.0000000199 | $0.0000000099913196441514 | $0.00000002 | $0.00000001 | $3 | - |