Cap Marché $2.41T
3.51%
Volume 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | - | - |
May-01 2024 | $0.0000000199 | $0.000000009987627904368601 | $0.0000000199 | $0.0000000199 | $4 | - |
Apr-30 2024 | $0.0000000199 | $0.0000000099848557306289 | $0.00000002 | $0.0000000199 | $22 | - |
Apr-29 2024 | $0.0000000199 | $0.0000000099966981327764 | $0.00000002 | $0.00000001 | $31 | - |
Apr-28 2024 | $0.000000009996369210878801 | $0.0000000099947798790323 | $0.0000000199 | $0.0000000199 | $70 | - |
Apr-27 2024 | $0.0000000199 | $0.000000009992879813281 | $0.0000000199 | $0.000000009997427477518501 | $538 | - |
Apr-26 2024 | $0.0000000199 | $0.0000000099967741897828 | $0.0000000199 | $0.0000000099973836914695 | $35 | - |
Apr-25 2024 | $0.00000001 | $0.000000009995749488044899 | $0.00000002 | $0.0000000199 | $70 | - |
Apr-24 2024 | $0.0000000199 | $0.0000000099913196441514 | $0.00000002 | $0.00000001 | $3 | - |
Apr-23 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $253 | - |
Apr-22 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $155 | - |
Apr-21 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $36 | - |
Apr-20 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19 | - |
Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38 | - |
Apr-18 2024 | $0.00000001 | $0.0000000099991386247675 | $0.00000001 | $0.00000001 | $12 | - |