Cap Mercado $2.37T
-2.09%
Volume 24h $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daw Currency (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000009998988866926199 | $0.000000009994588406981301 | $0.00000001 | $0.0000000099954671568973 | - | - |
| May-08 2024 | $0.0000000099957053624267 | $0.0000000099957053624267 | $0.00000001 | $0.000000009999323332267801 | - | - |
| May-07 2024 | $0.00000001 | $0.000000009998330263998099 | $0.00000001 | $0.00000001 | - | - |
| May-06 2024 | $0.00000001 | $0.0000000099977244791631 | $0.00000001 | $0.00000001 | - | - |
| May-05 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-04 2024 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $78 | - |
| May-03 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $70 | - |
| May-02 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | - | - |
| May-01 2024 | $0.0000000199 | $0.000000009987627904368601 | $0.0000000199 | $0.0000000199 | $4 | - |
| Apr-30 2024 | $0.0000000199 | $0.0000000099848557306289 | $0.00000002 | $0.0000000199 | $22 | - |
| Apr-29 2024 | $0.0000000199 | $0.0000000099966981327764 | $0.00000002 | $0.00000001 | $31 | - |
| Apr-28 2024 | $0.000000009996369210878801 | $0.0000000099947798790323 | $0.0000000199 | $0.0000000199 | $70 | - |
| Apr-27 2024 | $0.0000000199 | $0.000000009992879813281 | $0.0000000199 | $0.000000009997427477518501 | $538 | - |
| Apr-26 2024 | $0.0000000199 | $0.0000000099967741897828 | $0.0000000199 | $0.0000000099973836914695 | $35 | - |
| Apr-25 2024 | $0.00000001 | $0.000000009995749488044899 | $0.00000002 | $0.0000000199 | $70 | - |