Cap Mercado $2.33T
3.62%
Volumen 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daw Currency (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000199 | $0.000000009987627904368601 | $0.0000000199 | $0.0000000199 | $4 | - |
| Apr-30 2024 | $0.0000000199 | $0.0000000099848557306289 | $0.00000002 | $0.0000000199 | $22 | - |
| Apr-29 2024 | $0.0000000199 | $0.0000000099966981327764 | $0.00000002 | $0.00000001 | $31 | - |
| Apr-28 2024 | $0.000000009996369210878801 | $0.0000000099947798790323 | $0.0000000199 | $0.0000000199 | $70 | - |
| Apr-27 2024 | $0.0000000199 | $0.000000009992879813281 | $0.0000000199 | $0.000000009997427477518501 | $538 | - |
| Apr-26 2024 | $0.0000000199 | $0.0000000099967741897828 | $0.0000000199 | $0.0000000099973836914695 | $35 | - |
| Apr-25 2024 | $0.00000001 | $0.000000009995749488044899 | $0.00000002 | $0.0000000199 | $70 | - |
| Apr-24 2024 | $0.0000000199 | $0.0000000099913196441514 | $0.00000002 | $0.00000001 | $3 | - |
| Apr-23 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $253 | - |
| Apr-22 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $155 | - |
| Apr-21 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $36 | - |
| Apr-20 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19 | - |
| Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38 | - |
| Apr-18 2024 | $0.00000001 | $0.0000000099991386247675 | $0.00000001 | $0.00000001 | $12 | - |
| Apr-17 2024 | $0.000000009999795138344101 | $0.0000000099987884859727 | $0.00000001 | $0.00000001 | $121 | - |