時価総額 $2.48T
0.27%
ボリューム24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000199 | $0.0000000099967741897828 | $0.0000000199 | $0.0000000099973836914695 | $35 | - |
| Apr-25 2024 | $0.00000001 | $0.000000009995749488044899 | $0.00000002 | $0.0000000199 | $70 | - |
| Apr-24 2024 | $0.0000000199 | $0.0000000099913196441514 | $0.00000002 | $0.00000001 | $3 | - |
| Apr-23 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $253 | - |
| Apr-22 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $155 | - |
| Apr-21 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $36 | - |
| Apr-20 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19 | - |
| Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38 | - |
| Apr-18 2024 | $0.00000001 | $0.0000000099991386247675 | $0.00000001 | $0.00000001 | $12 | - |
| Apr-17 2024 | $0.000000009999795138344101 | $0.0000000099987884859727 | $0.00000001 | $0.00000001 | $121 | - |
| Apr-16 2024 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $110 | - |
| Apr-15 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $137 | - |
| Apr-14 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $176 | - |
| Apr-13 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $7 | - |
| Apr-12 2024 | $0.00000002 | $0.00000000999570700931 | $0.00000002 | $0.00000002 | $54 | - |