Market Cap $2.72T
-0.05%
Volume 24h $185.47B
32.45%
BTC % 56.5%
-0.12%
ETH % 9.43%
0.42%
Coins
34.642
+3
Exchanges
874
Last update
43 Seconds ago
Datai (DATAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000027447 | $0.0000027447 | $0.0000027447 | $0.0000027447 | - | - |
| Dec-11 2025 | $0.0000027377 | $0.0000027377 | $0.0000027377 | $0.0000027377 | - | - |
| Dec-09 2025 | $0.00868367 | $0.00868367 | $0.015524 | $0.010022 | $1,754,335 | - |
| Dec-08 2025 | $0.00991104 | $0.00919251 | $0.024477 | $0.019276 | $1,990,268 | - |
| Dec-07 2025 | $0.018453 | $0.013933 | $0.02285 | $0.017218 | $2,710,637 | - |
| Dec-06 2025 | $0.019455 | $0.018552 | $0.024416 | $0.020531 | $5,641,917 | - |
| Dec-05 2025 | $0.019295 | $0.012338 | $0.024985 | $0.022055 | $6,448,334 | - |