Market Cap $2.67T
0.59%
Volume 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
48 Seconds ago
DAWKOINS (DAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | $266 | - |
| May-17 2026 | $0.00002562 | $0.00002493 | $0.00002564 | $0.00002493 | $417 | - |
| May-16 2026 | $0.00002647 | $0.00002621 | $0.00003282 | $0.00003282 | - | - |
| May-15 2026 | $0.00003339 | $0.00002331 | $0.00003496 | $0.00002331 | - | - |
| May-14 2026 | $0.00002331 | $0.00002324 | $0.00002377 | $0.00002377 | - | - |
| May-13 2026 | $0.00002413 | $0.00002358 | $0.00002511 | $0.00002435 | $357 | - |
| May-12 2026 | $0.00002435 | $0.00002435 | $0.00002706 | $0.00002706 | - | - |
| May-11 2026 | $0.00002706 | $0.00002646 | $0.00003289 | $0.00003171 | - | - |
| May-10 2026 | $0.00003171 | $0.00003171 | $0.00003451 | $0.00003451 | - | - |
| May-09 2026 | $0.00003451 | $0.00003388 | $0.00003451 | $0.00003388 | - | - |
| May-08 2026 | $0.00003437 | $0.0000331 | $0.00003437 | $0.00003329 | $69 | - |
| May-07 2026 | $0.00003329 | $0.00003086 | $0.00003355 | $0.00003144 | $494 | - |
| May-06 2026 | $0.00003144 | $0.00002404 | $0.00003144 | $0.00002547 | - | - |
| May-05 2026 | $0.00002547 | $0.0000248 | $0.00002547 | $0.0000248 | $33 | - |
| May-04 2026 | $0.0000248 | $0.0000248 | $0.0000251 | $0.0000251 | - | - |