Market Cap $2.73T
0.2%
Volume 24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
Coins
34.548
+6
Exchanges
885
Last update
2 Minutes ago
DAWKOINS (DAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002313 | $0.00002069 | $0.00002395 | $0.00002395 | - | - |
| Apr-29 2026 | $0.00002395 | $0.00002395 | $0.00002558 | $0.00002558 | - | - |
| Apr-28 2026 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Apr-27 2026 | $0.00002136 | $0.00002136 | $0.00002169 | $0.00002169 | - | - |
| Apr-26 2026 | $0.00002169 | $0.00002169 | $0.00002177 | $0.00002177 | - | - |
| Apr-25 2026 | $0.00002177 | $0.00002177 | $0.00002213 | $0.00002213 | - | - |
| Apr-24 2026 | $0.00002213 | $0.00002213 | $0.00002246 | $0.00002246 | - | - |
| Apr-23 2026 | $0.00002246 | $0.00002246 | $0.00002396 | $0.00002396 | - | - |
| Apr-22 2026 | $0.00002396 | $0.00002381 | $0.00002396 | $0.00002381 | - | - |
| Apr-21 2026 | $0.00002381 | $0.00002288 | $0.00002381 | $0.00002288 | - | - |
| Apr-20 2026 | $0.00002288 | $0.00002288 | $0.0000233 | $0.0000233 | - | - |
| Apr-19 2026 | $0.0000233 | $0.0000233 | $0.00002385 | $0.00002385 | - | - |
| Apr-18 2026 | $0.00002385 | $0.00002385 | $0.00002583 | $0.00002583 | - | - |
| Apr-17 2026 | $0.00002601 | $0.00002322 | $0.00002613 | $0.00002322 | - | - |
| Apr-16 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |