Рыночная кепка $2.55T
2.74%
Объем 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
DAWKOINS (DAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00038569 | $0.0003572 | $0.00039833 | $0.00036299 | $43,047 | - |
| May-03 2024 | $0.00035844 | $0.0003301 | $0.00041608 | $0.000399 | $196,014 | - |
| May-02 2024 | $0.00039918 | $0.00037095 | $0.00064999 | $0.00064999 | $124,223 | - |
| May-01 2024 | $0.00061664 | $0.00026082 | $0.00064385 | $0.00030048 | $101,347 | - |
| Apr-30 2024 | $0.00029634 | $0.00027589 | $0.00041479 | $0.00039651 | $78,318 | - |
| Apr-29 2024 | $0.0003992 | $0.00039301 | $0.00051914 | $0.00049233 | $41,721 | - |
| Apr-28 2024 | $0.00046075 | $0.00042029 | $0.00050872 | $0.00042599 | $39,607 | - |
| Apr-27 2024 | $0.00042445 | $0.00040809 | $0.00051857 | $0.00051857 | $41,408 | - |
| Apr-26 2024 | $0.00051834 | $0.00051834 | $0.00059051 | $0.00059051 | $47,669 | - |
| Apr-25 2024 | $0.00054841 | $0.00054841 | $0.00063669 | $0.00063555 | $60,020 | - |
| Apr-24 2024 | $0.00058847 | $0.00058847 | $0.00070706 | $0.00070302 | $54,123 | - |
| Apr-23 2024 | $0.00070332 | $0.00065354 | $0.00076422 | $0.0007628 | $90,984 | - |
| Apr-22 2024 | $0.0007847 | $0.00068789 | $0.00084589 | $0.00070767 | $94,645 | - |
| Apr-21 2024 | $0.00072563 | $0.00069197 | $0.00075736 | $0.0007034 | $81,914 | - |
| Apr-20 2024 | $0.00070733 | $0.00068587 | $0.00075743 | $0.00071887 | $53,880 | - |