시가총액 $2.74T
0.55%
볼륨 24시간 $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
1 분 전에
DAWKOINS (DAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002313 | $0.00002069 | $0.00002395 | $0.00002395 | - | - |
| Apr-29 2026 | $0.00002395 | $0.00002395 | $0.00002558 | $0.00002558 | - | - |
| Apr-28 2026 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Apr-27 2026 | $0.00002136 | $0.00002136 | $0.00002169 | $0.00002169 | - | - |
| Apr-26 2026 | $0.00002169 | $0.00002169 | $0.00002177 | $0.00002177 | - | - |
| Apr-25 2026 | $0.00002177 | $0.00002177 | $0.00002213 | $0.00002213 | - | - |
| Apr-24 2026 | $0.00002213 | $0.00002213 | $0.00002246 | $0.00002246 | - | - |
| Apr-23 2026 | $0.00002246 | $0.00002246 | $0.00002396 | $0.00002396 | - | - |
| Apr-22 2026 | $0.00002396 | $0.00002381 | $0.00002396 | $0.00002381 | - | - |
| Apr-21 2026 | $0.00002381 | $0.00002288 | $0.00002381 | $0.00002288 | - | - |
| Apr-20 2026 | $0.00002288 | $0.00002288 | $0.0000233 | $0.0000233 | - | - |
| Apr-19 2026 | $0.0000233 | $0.0000233 | $0.00002385 | $0.00002385 | - | - |
| Apr-18 2026 | $0.00002385 | $0.00002385 | $0.00002583 | $0.00002583 | - | - |
| Apr-17 2026 | $0.00002601 | $0.00002322 | $0.00002613 | $0.00002322 | - | - |
| Apr-16 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |