시가총액 $2.33T
2.02%
볼륨 24시간 $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
코인
26.960
+34
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00039918 | $0.00037095 | $0.00064999 | $0.00064999 | $124,223 | - |
| May-01 2024 | $0.00061664 | $0.00026082 | $0.00064385 | $0.00030048 | $101,347 | - |
| Apr-30 2024 | $0.00029634 | $0.00027589 | $0.00041479 | $0.00039651 | $78,318 | - |
| Apr-29 2024 | $0.0003992 | $0.00039301 | $0.00051914 | $0.00049233 | $41,721 | - |
| Apr-28 2024 | $0.00046075 | $0.00042029 | $0.00050872 | $0.00042599 | $39,607 | - |
| Apr-27 2024 | $0.00042445 | $0.00040809 | $0.00051857 | $0.00051857 | $41,408 | - |
| Apr-26 2024 | $0.00051834 | $0.00051834 | $0.00059051 | $0.00059051 | $47,669 | - |
| Apr-25 2024 | $0.00054841 | $0.00054841 | $0.00063669 | $0.00063555 | $60,020 | - |
| Apr-24 2024 | $0.00058847 | $0.00058847 | $0.00070706 | $0.00070302 | $54,123 | - |
| Apr-23 2024 | $0.00070332 | $0.00065354 | $0.00076422 | $0.0007628 | $90,984 | - |
| Apr-22 2024 | $0.0007847 | $0.00068789 | $0.00084589 | $0.00070767 | $94,645 | - |
| Apr-21 2024 | $0.00072563 | $0.00069197 | $0.00075736 | $0.0007034 | $81,914 | - |
| Apr-20 2024 | $0.00070733 | $0.00068587 | $0.00075743 | $0.00071887 | $53,880 | - |
| Apr-19 2024 | $0.00075472 | $0.00071716 | $0.00085879 | $0.00082647 | $91,390 | - |
| Apr-18 2024 | $0.0008388 | $0.00073012 | $0.0009984 | $0.00084998 | $117,526 | - |