Cap Mercado $2.74T
0.15%
Volumen 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAWKOINS (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002313 | $0.00002069 | $0.00002395 | $0.00002395 | - | - |
| Apr-29 2026 | $0.00002395 | $0.00002395 | $0.00002558 | $0.00002558 | - | - |
| Apr-28 2026 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Apr-27 2026 | $0.00002136 | $0.00002136 | $0.00002169 | $0.00002169 | - | - |
| Apr-26 2026 | $0.00002169 | $0.00002169 | $0.00002177 | $0.00002177 | - | - |
| Apr-25 2026 | $0.00002177 | $0.00002177 | $0.00002213 | $0.00002213 | - | - |
| Apr-24 2026 | $0.00002213 | $0.00002213 | $0.00002246 | $0.00002246 | - | - |
| Apr-23 2026 | $0.00002246 | $0.00002246 | $0.00002396 | $0.00002396 | - | - |
| Apr-22 2026 | $0.00002396 | $0.00002381 | $0.00002396 | $0.00002381 | - | - |
| Apr-21 2026 | $0.00002381 | $0.00002288 | $0.00002381 | $0.00002288 | - | - |
| Apr-20 2026 | $0.00002288 | $0.00002288 | $0.0000233 | $0.0000233 | - | - |
| Apr-19 2026 | $0.0000233 | $0.0000233 | $0.00002385 | $0.00002385 | - | - |
| Apr-18 2026 | $0.00002385 | $0.00002385 | $0.00002583 | $0.00002583 | - | - |
| Apr-17 2026 | $0.00002601 | $0.00002322 | $0.00002613 | $0.00002322 | - | - |
| Apr-16 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |