Cap Mercado $2.42T
-1.93%
Volumen 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAWKOINS (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00030661 | $0.00029258 | $0.00037262 | $0.00033643 | $45,132 | - |
| May-05 2024 | $0.00033494 | $0.00030799 | $0.00039818 | $0.00039227 | $62,150 | - |
| May-04 2024 | $0.00038569 | $0.0003572 | $0.00039833 | $0.00036299 | $43,047 | - |
| May-03 2024 | $0.00035844 | $0.0003301 | $0.00041608 | $0.000399 | $196,014 | - |
| May-02 2024 | $0.00039918 | $0.00037095 | $0.00064999 | $0.00064999 | $124,223 | - |
| May-01 2024 | $0.00061664 | $0.00026082 | $0.00064385 | $0.00030048 | $101,347 | - |
| Apr-30 2024 | $0.00029634 | $0.00027589 | $0.00041479 | $0.00039651 | $78,318 | - |
| Apr-29 2024 | $0.0003992 | $0.00039301 | $0.00051914 | $0.00049233 | $41,721 | - |
| Apr-28 2024 | $0.00046075 | $0.00042029 | $0.00050872 | $0.00042599 | $39,607 | - |
| Apr-27 2024 | $0.00042445 | $0.00040809 | $0.00051857 | $0.00051857 | $41,408 | - |
| Apr-26 2024 | $0.00051834 | $0.00051834 | $0.00059051 | $0.00059051 | $47,669 | - |
| Apr-25 2024 | $0.00054841 | $0.00054841 | $0.00063669 | $0.00063555 | $60,020 | - |
| Apr-24 2024 | $0.00058847 | $0.00058847 | $0.00070706 | $0.00070302 | $54,123 | - |
| Apr-23 2024 | $0.00070332 | $0.00065354 | $0.00076422 | $0.0007628 | $90,984 | - |
| Apr-22 2024 | $0.0007847 | $0.00068789 | $0.00084589 | $0.00070767 | $94,645 | - |