Market Cap $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Coins
26.678
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.327888 | $0.31482 | $0.331664 | $0.31779 | $8 | $179,068 |
Apr-16 2024 | $0.320463 | $0.3027 | $0.321651 | $0.3048 | $56 | $175,013 |
Apr-15 2024 | $0.3099 | $0.21935 | $0.374865 | $0.367308 | $736 | $169,244 |
Apr-14 2024 | $0.366796 | $0.327789 | $0.370713 | $0.342282 | $74 | $200,317 |
Apr-13 2024 | $0.360964 | $0.317955 | $0.420826 | $0.395946 | $74 | $197,131 |
Apr-12 2024 | $0.3959 | $0.390178 | $0.478188 | $0.468696 | $18 | $216,211 |
Apr-11 2024 | $0.470351 | $0.463136 | $0.504042 | $0.494939 | $924 | $256,870 |
Apr-10 2024 | $0.491372 | $0.448141 | $0.49872 | $0.475982 | $44 | $268,350 |
Apr-09 2024 | $0.482922 | $0.476131 | $0.553292 | $0.539349 | $25 | $263,736 |
Apr-08 2024 | $0.537993 | $0.517235 | $0.556526 | $0.528819 | $93 | $293,811 |
Apr-07 2024 | $0.512815 | $0.470036 | $0.538672 | $0.512361 | $119 | $280,061 |
Apr-06 2024 | $0.509153 | $0.49145 | $0.530137 | $0.50538 | $46 | $278,061 |
Apr-05 2024 | $0.520642 | $0.490282 | $0.524931 | $0.521267 | $38 | $284,336 |
Apr-04 2024 | $0.513398 | $0.472244 | $0.537713 | $0.477568 | $87 | $280,379 |
Apr-03 2024 | $0.49125 | $0.421821 | $0.49125 | $0.421821 | $97 | $268,283 |