Cap Mercado $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.34164 | $0.334506 | $0.384926 | $0.357288 | $135 | $186,578 |
Apr-23 2024 | $0.350733 | $0.339195 | $0.367882 | $0.355088 | $38 | $191,544 |
Apr-22 2024 | $0.355016 | $0.345382 | $0.356408 | $0.34866 | $3 | $193,883 |
Apr-21 2024 | $0.34717 | $0.342104 | $0.364002 | $0.364002 | $2 | $189,598 |
Apr-20 2024 | $0.36462 | $0.322522 | $0.36462 | $0.322522 | $7 | $199,128 |
Apr-19 2024 | $0.322608 | $0.313367 | $0.338308 | $0.331866 | $5 | $176,184 |
Apr-18 2024 | $0.335265 | $0.313038 | $0.336192 | $0.324918 | $29 | $183,096 |
Apr-17 2024 | $0.327888 | $0.31482 | $0.331664 | $0.31779 | $8 | $179,068 |
Apr-16 2024 | $0.320463 | $0.3027 | $0.321651 | $0.3048 | $56 | $175,013 |
Apr-15 2024 | $0.3099 | $0.21935 | $0.374865 | $0.367308 | $736 | $169,244 |
Apr-14 2024 | $0.366796 | $0.327789 | $0.370713 | $0.342282 | $74 | $200,317 |
Apr-13 2024 | $0.360964 | $0.317955 | $0.420826 | $0.395946 | $74 | $197,131 |
Apr-12 2024 | $0.3959 | $0.390178 | $0.478188 | $0.468696 | $18 | $216,211 |
Apr-11 2024 | $0.470351 | $0.463136 | $0.504042 | $0.494939 | $924 | $256,870 |
Apr-10 2024 | $0.491372 | $0.448141 | $0.49872 | $0.475982 | $44 | $268,350 |