時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.274219 | $0.274219 | $0.311033 | $0.299667 | $42 | $149,758 |
| Apr-30 2024 | $0.299667 | $0.254392 | $0.299667 | $0.280488 | $22 | $163,655 |
| Apr-29 2024 | $0.282472 | $0.27195 | $0.292719 | $0.289287 | $33 | $154,265 |
| Apr-28 2024 | $0.271271 | $0.247402 | $0.299922 | $0.288405 | $73 | $148,148 |
| Apr-27 2024 | $0.28815 | $0.27921 | $0.32816 | $0.32816 | $39 | $157,366 |
| Apr-26 2024 | $0.32788 | $0.322758 | $0.33583 | $0.331601 | $12 | $179,063 |
| Apr-25 2024 | $0.331673 | $0.31182 | $0.342808 | $0.342808 | $4 | $181,135 |
| Apr-24 2024 | $0.34164 | $0.334506 | $0.384926 | $0.357288 | $135 | $186,578 |
| Apr-23 2024 | $0.350733 | $0.339195 | $0.367882 | $0.355088 | $38 | $191,544 |
| Apr-22 2024 | $0.355016 | $0.345382 | $0.356408 | $0.34866 | $3 | $193,883 |
| Apr-21 2024 | $0.34717 | $0.342104 | $0.364002 | $0.364002 | $2 | $189,598 |
| Apr-20 2024 | $0.36462 | $0.322522 | $0.36462 | $0.322522 | $7 | $199,128 |
| Apr-19 2024 | $0.322608 | $0.313367 | $0.338308 | $0.331866 | $5 | $176,184 |
| Apr-18 2024 | $0.335265 | $0.313038 | $0.336192 | $0.324918 | $29 | $183,096 |
| Apr-17 2024 | $0.327888 | $0.31482 | $0.331664 | $0.31779 | $8 | $179,068 |