時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Davis Cup Fan Token (DAVIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Davis Cup Fan Token (DAVIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,057 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-15 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-14 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-13 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-12 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-11 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-10 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-09 2024 | $0.11015 | $0.104778 | $0.133063 | $0.107688 | - | $60,156 |
| Oct-08 2024 | $0.104654 | $0.104306 | $0.113896 | $0.111672 | $112 | $57,155 |
| Oct-07 2024 | $0.111326 | $0.101011 | $0.11768 | $0.116811 | $21 | $60,798 |
| Oct-06 2024 | $0.116121 | $0.113894 | $0.1195 | $0.119167 | $76 | $63,417 |
| Oct-05 2024 | $0.117779 | $0.11573 | $0.123504 | $0.118306 | $20 | $64,322 |
| Oct-04 2024 | $0.117837 | $0.109166 | $0.118414 | $0.113473 | $17 | $64,354 |
| Oct-03 2024 | $0.113452 | $0.106956 | $0.141119 | $0.112727 | $21 | $61,959 |
| Oct-02 2024 | $0.113239 | $0.112232 | $0.120689 | $0.115207 | $6 | $61,843 |