Market Cap $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Coins
26.919
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000036115 | $0.000003351 | $0.0000042164 | $0.0000035853 | $84,286 | - |
Apr-30 2024 | $0.0000031155 | $0.0000031155 | $0.0000050276 | $0.0000050276 | $90,763 | - |
Apr-29 2024 | $0.0000064714 | $0.0000064714 | $0.0000069493 | $0.0000068984 | $115,004 | - |
Apr-28 2024 | $0.0000068194 | $0.0000065496 | $0.0000074961 | $0.0000071117 | $112,204 | - |
Apr-27 2024 | $0.0000071619 | $0.0000071619 | $0.0000087558 | $0.0000087517 | $109,599 | - |
Apr-26 2024 | $0.000008781 | $0.0000082919 | $0.0000099734 | $0.0000095459 | $192,741 | - |
Apr-25 2024 | $0.0000095228 | $0.0000086854 | $0.00001019 | $0.0000090661 | $191,369 | - |
Apr-24 2024 | $0.0000089965 | $0.0000082237 | $0.0000096894 | $0.0000091864 | $197,575 | - |
Apr-23 2024 | $0.000009556 | $0.000009221 | $0.00001159 | $0.000009568 | $130,264 | - |
Apr-22 2024 | $0.00001021 | $0.0000090346 | $0.00001426 | $0.0000135 | $187,241 | - |
Apr-21 2024 | $0.00001334 | $0.00001306 | $0.00001509 | $0.00001509 | $133,335 | - |
Apr-20 2024 | $0.00001452 | $0.00001186 | $0.00001453 | $0.00001194 | $226,770 | - |
Apr-19 2024 | $0.00001184 | $0.00001127 | $0.00001254 | $0.00001254 | $244,103 | - |
Apr-18 2024 | $0.0000133 | $0.00001065 | $0.0000133 | $0.00001263 | $243,477 | - |
Apr-17 2024 | $0.00001164 | $0.0000106 | $0.00001366 | $0.00001338 | $51,089 | - |