時価総額 $2.46T
4.97%
ボリューム24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000041719 | $0.0000035894 | $0.0000041793 | $0.0000036124 | $84,032 | - |
| May-01 2024 | $0.0000036115 | $0.000003351 | $0.0000042164 | $0.0000035853 | $84,286 | - |
| Apr-30 2024 | $0.0000031155 | $0.0000031155 | $0.0000050276 | $0.0000050276 | $90,763 | - |
| Apr-29 2024 | $0.0000064714 | $0.0000064714 | $0.0000069493 | $0.0000068984 | $115,004 | - |
| Apr-28 2024 | $0.0000068194 | $0.0000065496 | $0.0000074961 | $0.0000071117 | $112,204 | - |
| Apr-27 2024 | $0.0000071619 | $0.0000071619 | $0.0000087558 | $0.0000087517 | $109,599 | - |
| Apr-26 2024 | $0.000008781 | $0.0000082919 | $0.0000099734 | $0.0000095459 | $192,741 | - |
| Apr-25 2024 | $0.0000095228 | $0.0000086854 | $0.00001019 | $0.0000090661 | $191,369 | - |
| Apr-24 2024 | $0.0000089965 | $0.0000082237 | $0.0000096894 | $0.0000091864 | $197,575 | - |
| Apr-23 2024 | $0.000009556 | $0.000009221 | $0.00001159 | $0.000009568 | $130,264 | - |
| Apr-22 2024 | $0.00001021 | $0.0000090346 | $0.00001426 | $0.0000135 | $187,241 | - |
| Apr-21 2024 | $0.00001334 | $0.00001306 | $0.00001509 | $0.00001509 | $133,335 | - |
| Apr-20 2024 | $0.00001452 | $0.00001186 | $0.00001453 | $0.00001194 | $226,770 | - |
| Apr-19 2024 | $0.00001184 | $0.00001127 | $0.00001254 | $0.00001254 | $244,103 | - |
| Apr-18 2024 | $0.0000133 | $0.00001065 | $0.0000133 | $0.00001263 | $243,477 | - |