Cap Mercado $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blast Pepe (BEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000054242 | $0.0000041714 | $0.0000054242 | $0.0000041723 | $127,758 | - |
| May-02 2024 | $0.0000041719 | $0.0000035894 | $0.0000041793 | $0.0000036124 | $84,032 | - |
| May-01 2024 | $0.0000036115 | $0.000003351 | $0.0000042164 | $0.0000035853 | $84,286 | - |
| Apr-30 2024 | $0.0000031155 | $0.0000031155 | $0.0000050276 | $0.0000050276 | $90,763 | - |
| Apr-29 2024 | $0.0000064714 | $0.0000064714 | $0.0000069493 | $0.0000068984 | $115,004 | - |
| Apr-28 2024 | $0.0000068194 | $0.0000065496 | $0.0000074961 | $0.0000071117 | $112,204 | - |
| Apr-27 2024 | $0.0000071619 | $0.0000071619 | $0.0000087558 | $0.0000087517 | $109,599 | - |
| Apr-26 2024 | $0.000008781 | $0.0000082919 | $0.0000099734 | $0.0000095459 | $192,741 | - |
| Apr-25 2024 | $0.0000095228 | $0.0000086854 | $0.00001019 | $0.0000090661 | $191,369 | - |
| Apr-24 2024 | $0.0000089965 | $0.0000082237 | $0.0000096894 | $0.0000091864 | $197,575 | - |
| Apr-23 2024 | $0.000009556 | $0.000009221 | $0.00001159 | $0.000009568 | $130,264 | - |
| Apr-22 2024 | $0.00001021 | $0.0000090346 | $0.00001426 | $0.0000135 | $187,241 | - |
| Apr-21 2024 | $0.00001334 | $0.00001306 | $0.00001509 | $0.00001509 | $133,335 | - |
| Apr-20 2024 | $0.00001452 | $0.00001186 | $0.00001453 | $0.00001194 | $226,770 | - |
| Apr-19 2024 | $0.00001184 | $0.00001127 | $0.00001254 | $0.00001254 | $244,103 | - |