Market Cap $2.42T
4.59%
Volume 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Coins
26.964
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00006186 | $0.00005664 | $0.00006186 | $0.00005725 | $842 | - |
May-01 2024 | $0.00005541 | $0.00005541 | $0.00005805 | $0.00005805 | $68 | - |
Apr-30 2024 | $0.00005959 | $0.00005959 | $0.00006713 | $0.00006713 | $775 | - |
Apr-29 2024 | $0.00006684 | $0.0000668 | $0.00006914 | $0.00006914 | $84 | - |
Apr-28 2024 | $0.00006965 | $0.00006766 | $0.00006965 | $0.00006766 | $117 | - |
Apr-27 2024 | $0.00006495 | $0.00006484 | $0.00006539 | $0.00006539 | $164 | - |
Apr-26 2024 | $0.00006543 | $0.00006539 | $0.00007845 | $0.00007845 | $1,987 | - |
Apr-25 2024 | $0.00007854 | $0.0000777 | $0.00007891 | $0.0000777 | $669 | - |
Apr-24 2024 | $0.00007866 | $0.00007862 | $0.00008099 | $0.00008001 | $1,031 | - |
Apr-23 2024 | $0.00007972 | $0.00006753 | $0.00008079 | $0.00006753 | $561 | - |
Apr-22 2024 | $0.00006729 | $0.00005602 | $0.00007922 | $0.00007921 | $255 | - |
Apr-21 2024 | $0.00007917 | $0.00007894 | $0.00007997 | $0.00007946 | $54 | - |
Apr-20 2024 | $0.00007946 | $0.00007765 | $0.00008043 | $0.00007854 | $337 | - |
Apr-19 2024 | $0.00007912 | $0.00007795 | $0.00007912 | $0.0000783 | $169 | - |
Apr-18 2024 | $0.00007837 | $0.00007627 | $0.00007845 | $0.00007627 | $781 | - |