Cap Marché $2.56T
3.14%
Volume 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00006273 | $0.00005832 | $0.00006274 | $0.00005842 | $811 | - |
May-03 2024 | $0.00005799 | $0.00005737 | $0.00006251 | $0.00006176 | $1,437 | - |
May-02 2024 | $0.00006186 | $0.00005664 | $0.00006186 | $0.00005725 | $842 | - |
May-01 2024 | $0.00005541 | $0.00005541 | $0.00005805 | $0.00005805 | $68 | - |
Apr-30 2024 | $0.00005959 | $0.00005959 | $0.00006713 | $0.00006713 | $775 | - |
Apr-29 2024 | $0.00006684 | $0.0000668 | $0.00006914 | $0.00006914 | $84 | - |
Apr-28 2024 | $0.00006965 | $0.00006766 | $0.00006965 | $0.00006766 | $117 | - |
Apr-27 2024 | $0.00006495 | $0.00006484 | $0.00006539 | $0.00006539 | $164 | - |
Apr-26 2024 | $0.00006543 | $0.00006539 | $0.00007845 | $0.00007845 | $1,987 | - |
Apr-25 2024 | $0.00007854 | $0.0000777 | $0.00007891 | $0.0000777 | $669 | - |
Apr-24 2024 | $0.00007866 | $0.00007862 | $0.00008099 | $0.00008001 | $1,031 | - |
Apr-23 2024 | $0.00007972 | $0.00006753 | $0.00008079 | $0.00006753 | $561 | - |
Apr-22 2024 | $0.00006729 | $0.00005602 | $0.00007922 | $0.00007921 | $255 | - |
Apr-21 2024 | $0.00007917 | $0.00007894 | $0.00007997 | $0.00007946 | $54 | - |
Apr-20 2024 | $0.00007946 | $0.00007765 | $0.00008043 | $0.00007854 | $337 | - |