Cap Mercado $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Moedas
26.942
+24
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Blast Inu (BINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005541 | $0.00005541 | $0.00005805 | $0.00005805 | $68 | - |
| Apr-30 2024 | $0.00005959 | $0.00005959 | $0.00006713 | $0.00006713 | $775 | - |
| Apr-29 2024 | $0.00006684 | $0.0000668 | $0.00006914 | $0.00006914 | $84 | - |
| Apr-28 2024 | $0.00006965 | $0.00006766 | $0.00006965 | $0.00006766 | $117 | - |
| Apr-27 2024 | $0.00006495 | $0.00006484 | $0.00006539 | $0.00006539 | $164 | - |
| Apr-26 2024 | $0.00006543 | $0.00006539 | $0.00007845 | $0.00007845 | $1,987 | - |
| Apr-25 2024 | $0.00007854 | $0.0000777 | $0.00007891 | $0.0000777 | $669 | - |
| Apr-24 2024 | $0.00007866 | $0.00007862 | $0.00008099 | $0.00008001 | $1,031 | - |
| Apr-23 2024 | $0.00007972 | $0.00006753 | $0.00008079 | $0.00006753 | $561 | - |
| Apr-22 2024 | $0.00006729 | $0.00005602 | $0.00007922 | $0.00007921 | $255 | - |
| Apr-21 2024 | $0.00007917 | $0.00007894 | $0.00007997 | $0.00007946 | $54 | - |
| Apr-20 2024 | $0.00007946 | $0.00007765 | $0.00008043 | $0.00007854 | $337 | - |
| Apr-19 2024 | $0.00007912 | $0.00007795 | $0.00007912 | $0.0000783 | $169 | - |
| Apr-18 2024 | $0.00007837 | $0.00007627 | $0.00007845 | $0.00007627 | $781 | - |
| Apr-17 2024 | $0.000077 | $0.00007361 | $0.00007702 | $0.00007627 | $358 | - |