Market Cap $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Coins
26.918
+14
Exchanges
885
Last update
3 Minutes ago
Blacksmith Token (BS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00130722 | $0.00130722 | $0.00130722 | $0.00130722 | - | - |
| Apr-29 2024 | $0.00130722 | $0.00129324 | $0.00130722 | $0.00129324 | $393 | - |
| Apr-28 2024 | $0.00129324 | $0.00129324 | $0.00129324 | $0.00129324 | - | - |
| Apr-27 2024 | $0.00129324 | $0.00129324 | $0.00131012 | $0.00131012 | $159 | - |
| Apr-26 2024 | $0.00131012 | $0.00130913 | $0.00131012 | $0.00130913 | $226 | - |
| Apr-25 2024 | $0.00130913 | $0.00130913 | $0.00133735 | $0.00133735 | $3,447 | - |
| Apr-24 2024 | $0.00141333 | $0.00141333 | $0.00142755 | $0.0014174 | $3,101 | - |
| Apr-23 2024 | $0.0014174 | $0.0014174 | $0.00188884 | $0.00188884 | $60,306 | - |
| Apr-22 2024 | $0.00188884 | $0.00188233 | $0.00188884 | $0.00188233 | $96 | - |
| Apr-21 2024 | $0.00188233 | $0.00182539 | $0.00188233 | $0.00182539 | $22 | - |
| Apr-20 2024 | $0.00182539 | $0.00182539 | $0.00182539 | $0.00182539 | - | - |
| Apr-19 2024 | $0.00182539 | $0.00177278 | $0.00182539 | $0.00177278 | $1,533 | - |
| Apr-18 2024 | $0.00177278 | $0.00177278 | $0.00177278 | $0.00177278 | - | - |
| Apr-17 2024 | $0.00177278 | $0.00177278 | $0.00193975 | $0.00193975 | $6,779 | - |
| Apr-16 2024 | $0.00193975 | $0.00193975 | $0.00205981 | $0.00205981 | $279 | - |