시가총액 $2.50T
-0.78%
볼륨 24시간 $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
코인
26.988
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00124325 | $0.00124325 | $0.00124325 | $0.00124325 | - | - |
| May-04 2024 | $0.00124325 | $0.00122908 | $0.00124325 | $0.00122908 | $456 | - |
| May-03 2024 | $0.00122908 | $0.00120164 | $0.00122908 | $0.00120258 | $782 | - |
| May-02 2024 | $0.00120258 | $0.00120258 | $0.00120258 | $0.00120258 | - | - |
| May-01 2024 | $0.00120258 | $0.00119365 | $0.00130722 | $0.00130722 | $3,083 | - |
| Apr-30 2024 | $0.00130722 | $0.00130722 | $0.00130722 | $0.00130722 | - | - |
| Apr-29 2024 | $0.00130722 | $0.00129324 | $0.00130722 | $0.00129324 | $393 | - |
| Apr-28 2024 | $0.00129324 | $0.00129324 | $0.00129324 | $0.00129324 | - | - |
| Apr-27 2024 | $0.00129324 | $0.00129324 | $0.00131012 | $0.00131012 | $159 | - |
| Apr-26 2024 | $0.00131012 | $0.00130913 | $0.00131012 | $0.00130913 | $226 | - |
| Apr-25 2024 | $0.00130913 | $0.00130913 | $0.00133735 | $0.00133735 | $3,447 | - |
| Apr-24 2024 | $0.00141333 | $0.00141333 | $0.00142755 | $0.0014174 | $3,101 | - |
| Apr-23 2024 | $0.0014174 | $0.0014174 | $0.00188884 | $0.00188884 | $60,306 | - |
| Apr-22 2024 | $0.00188884 | $0.00188233 | $0.00188884 | $0.00188233 | $96 | - |
| Apr-21 2024 | $0.00188233 | $0.00182539 | $0.00188233 | $0.00182539 | $22 | - |