Cap Marché $2.72T
-1.11%
Volume 24h $217.21B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monnaies
27.245
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00143477 | $0.00117039 | $0.00143477 | $0.00117039 | $3,265 | - |
May-20 2024 | $0.00117039 | $0.00117039 | $0.00117039 | $0.00117039 | - | - |
May-19 2024 | $0.00117039 | $0.00117039 | $0.00117039 | $0.00117039 | - | - |
May-18 2024 | $0.00117039 | $0.00117039 | $0.0012247 | $0.0012247 | $4,590 | - |
May-17 2024 | $0.0012247 | $0.00115874 | $0.0012247 | $0.00115874 | $1,063 | - |
May-16 2024 | $0.00115874 | $0.00115681 | $0.00115874 | $0.00115681 | $211 | - |
May-15 2024 | $0.00115681 | $0.00115681 | $0.00115681 | $0.00115681 | - | - |
May-14 2024 | $0.00115681 | $0.00115676 | $0.00116607 | $0.00115676 | $98 | - |
May-13 2024 | $0.00115676 | $0.00115676 | $0.00115676 | $0.00115676 | - | - |
May-12 2024 | $0.00115676 | $0.00115676 | $0.00115676 | $0.00115676 | - | - |
May-11 2024 | $0.00115676 | $0.00115676 | $0.00118975 | $0.00118975 | $50 | - |
May-10 2024 | $0.00118975 | $0.00118975 | $0.00118975 | $0.00118975 | - | - |
May-09 2024 | $0.00118975 | $0.00118975 | $0.00124325 | $0.00124325 | $60 | - |
May-08 2024 | $0.00124325 | $0.00124325 | $0.00124325 | $0.00124325 | - | - |
May-07 2024 | $0.00124325 | $0.00124325 | $0.00124325 | $0.00124325 | - | - |