Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Blacksmith Token (BS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00120258 | $0.00119365 | $0.00130722 | $0.00130722 | $3,083 | - |
| Apr-30 2024 | $0.00130722 | $0.00130722 | $0.00130722 | $0.00130722 | - | - |
| Apr-29 2024 | $0.00130722 | $0.00129324 | $0.00130722 | $0.00129324 | $393 | - |
| Apr-28 2024 | $0.00129324 | $0.00129324 | $0.00129324 | $0.00129324 | - | - |
| Apr-27 2024 | $0.00129324 | $0.00129324 | $0.00131012 | $0.00131012 | $159 | - |
| Apr-26 2024 | $0.00131012 | $0.00130913 | $0.00131012 | $0.00130913 | $226 | - |
| Apr-25 2024 | $0.00130913 | $0.00130913 | $0.00133735 | $0.00133735 | $3,447 | - |
| Apr-24 2024 | $0.00141333 | $0.00141333 | $0.00142755 | $0.0014174 | $3,101 | - |
| Apr-23 2024 | $0.0014174 | $0.0014174 | $0.00188884 | $0.00188884 | $60,306 | - |
| Apr-22 2024 | $0.00188884 | $0.00188233 | $0.00188884 | $0.00188233 | $96 | - |
| Apr-21 2024 | $0.00188233 | $0.00182539 | $0.00188233 | $0.00182539 | $22 | - |
| Apr-20 2024 | $0.00182539 | $0.00182539 | $0.00182539 | $0.00182539 | - | - |
| Apr-19 2024 | $0.00182539 | $0.00177278 | $0.00182539 | $0.00177278 | $1,533 | - |
| Apr-18 2024 | $0.00177278 | $0.00177278 | $0.00177278 | $0.00177278 | - | - |
| Apr-17 2024 | $0.00177278 | $0.00177278 | $0.00193975 | $0.00193975 | $6,779 | - |