Cap Mercato $2.71T
-1.65%
Volume 24o $218.74B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00143477 | $0.00117039 | $0.00143477 | $0.00117039 | $3,265 | - |
May-20 2024 | $0.00117039 | $0.00117039 | $0.00117039 | $0.00117039 | - | - |
May-19 2024 | $0.00117039 | $0.00117039 | $0.00117039 | $0.00117039 | - | - |
May-18 2024 | $0.00117039 | $0.00117039 | $0.0012247 | $0.0012247 | $4,590 | - |
May-17 2024 | $0.0012247 | $0.00115874 | $0.0012247 | $0.00115874 | $1,063 | - |
May-16 2024 | $0.00115874 | $0.00115681 | $0.00115874 | $0.00115681 | $211 | - |
May-15 2024 | $0.00115681 | $0.00115681 | $0.00115681 | $0.00115681 | - | - |
May-14 2024 | $0.00115681 | $0.00115676 | $0.00116607 | $0.00115676 | $98 | - |
May-13 2024 | $0.00115676 | $0.00115676 | $0.00115676 | $0.00115676 | - | - |
May-12 2024 | $0.00115676 | $0.00115676 | $0.00115676 | $0.00115676 | - | - |
May-11 2024 | $0.00115676 | $0.00115676 | $0.00118975 | $0.00118975 | $50 | - |
May-10 2024 | $0.00118975 | $0.00118975 | $0.00118975 | $0.00118975 | - | - |
May-09 2024 | $0.00118975 | $0.00118975 | $0.00124325 | $0.00124325 | $60 | - |
May-08 2024 | $0.00124325 | $0.00124325 | $0.00124325 | $0.00124325 | - | - |
May-07 2024 | $0.00124325 | $0.00124325 | $0.00124325 | $0.00124325 | - | - |