時価総額 $2.54T
2.75%
ボリューム24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
硬貨
26.983
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00124325 | $0.00124325 | $0.00124325 | $0.00124325 | - | - |
| May-04 2024 | $0.00124325 | $0.00122908 | $0.00124325 | $0.00122908 | $456 | - |
| May-03 2024 | $0.00122908 | $0.00120164 | $0.00122908 | $0.00120258 | $782 | - |
| May-02 2024 | $0.00120258 | $0.00120258 | $0.00120258 | $0.00120258 | - | - |
| May-01 2024 | $0.00120258 | $0.00119365 | $0.00130722 | $0.00130722 | $3,083 | - |
| Apr-30 2024 | $0.00130722 | $0.00130722 | $0.00130722 | $0.00130722 | - | - |
| Apr-29 2024 | $0.00130722 | $0.00129324 | $0.00130722 | $0.00129324 | $393 | - |
| Apr-28 2024 | $0.00129324 | $0.00129324 | $0.00129324 | $0.00129324 | - | - |
| Apr-27 2024 | $0.00129324 | $0.00129324 | $0.00131012 | $0.00131012 | $159 | - |
| Apr-26 2024 | $0.00131012 | $0.00130913 | $0.00131012 | $0.00130913 | $226 | - |
| Apr-25 2024 | $0.00130913 | $0.00130913 | $0.00133735 | $0.00133735 | $3,447 | - |
| Apr-24 2024 | $0.00141333 | $0.00141333 | $0.00142755 | $0.0014174 | $3,101 | - |
| Apr-23 2024 | $0.0014174 | $0.0014174 | $0.00188884 | $0.00188884 | $60,306 | - |
| Apr-22 2024 | $0.00188884 | $0.00188233 | $0.00188884 | $0.00188233 | $96 | - |
| Apr-21 2024 | $0.00188233 | $0.00182539 | $0.00188233 | $0.00182539 | $22 | - |