Cap Mercado $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00124325 | $0.00124325 | $0.00124325 | $0.00124325 | - | - |
May-04 2024 | $0.00124325 | $0.00122908 | $0.00124325 | $0.00122908 | $456 | - |
May-03 2024 | $0.00122908 | $0.00120164 | $0.00122908 | $0.00120258 | $782 | - |
May-02 2024 | $0.00120258 | $0.00120258 | $0.00120258 | $0.00120258 | - | - |
May-01 2024 | $0.00120258 | $0.00119365 | $0.00130722 | $0.00130722 | $3,083 | - |
Apr-30 2024 | $0.00130722 | $0.00130722 | $0.00130722 | $0.00130722 | - | - |
Apr-29 2024 | $0.00130722 | $0.00129324 | $0.00130722 | $0.00129324 | $393 | - |
Apr-28 2024 | $0.00129324 | $0.00129324 | $0.00129324 | $0.00129324 | - | - |
Apr-27 2024 | $0.00129324 | $0.00129324 | $0.00131012 | $0.00131012 | $159 | - |
Apr-26 2024 | $0.00131012 | $0.00130913 | $0.00131012 | $0.00130913 | $226 | - |
Apr-25 2024 | $0.00130913 | $0.00130913 | $0.00133735 | $0.00133735 | $3,447 | - |
Apr-24 2024 | $0.00141333 | $0.00141333 | $0.00142755 | $0.0014174 | $3,101 | - |
Apr-23 2024 | $0.0014174 | $0.0014174 | $0.00188884 | $0.00188884 | $60,306 | - |
Apr-22 2024 | $0.00188884 | $0.00188233 | $0.00188884 | $0.00188233 | $96 | - |
Apr-21 2024 | $0.00188233 | $0.00182539 | $0.00188233 | $0.00182539 | $22 | - |