Market Cap $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Coins
26.860
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00148722 | $0.00148722 | $0.00174346 | $0.00171825 | $8,763 | - |
Apr-25 2024 | $0.00171863 | $0.00168917 | $0.0028864 | $0.00265056 | $22,500 | - |
Apr-24 2024 | $0.00268522 | $0.00255792 | $0.0041437 | $0.0041437 | $24,204 | - |
Apr-23 2024 | $0.0041437 | $0.00395523 | $0.0041437 | $0.00406398 | $2,081 | - |
Apr-22 2024 | $0.00406398 | $0.00371311 | $0.00406398 | $0.00373081 | $5,181 | - |
Apr-21 2024 | $0.00388954 | $0.00388954 | $0.00448549 | $0.00424712 | $10,473 | - |
Apr-20 2024 | $0.00437933 | $0.00437933 | $0.00563426 | $0.00548281 | $15,322 | - |
Apr-19 2024 | $0.00549852 | $0.00363971 | $0.00609873 | $0.0043649 | $52,973 | - |
Apr-18 2024 | $0.00532568 | $0.00532568 | $0.00850131 | $0.00847224 | $30,604 | - |
Apr-17 2024 | $0.00872774 | $0.00868904 | $0.00954693 | $0.00954693 | $11,121 | - |
Apr-16 2024 | $0.00954693 | $0.00922011 | $0.00966093 | $0.00966093 | $7,613 | - |
Apr-15 2024 | $0.00980014 | $0.00930342 | $0.010483 | $0.00944508 | $11,798 | - |
Apr-14 2024 | $0.00944508 | $0.00842324 | $0.010852 | $0.010127 | $43,396 | - |
Apr-13 2024 | $0.010879 | $0.010879 | $0.013607 | $0.011607 | $38,780 | - |
Apr-12 2024 | $0.011607 | $0.011607 | $0.014225 | $0.013955 | $16,229 | - |