Cap Mercato $2.41T
-2.45%
Volume 24o $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monete
27.038
+20
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00101223 | $0.00101223 | $0.00102567 | $0.00102567 | $262 | - |
May-06 2024 | $0.00102567 | $0.00102567 | $0.00109321 | $0.00106489 | $1,166 | - |
May-05 2024 | $0.00106489 | $0.00105633 | $0.00106489 | $0.00105633 | $23 | - |
May-04 2024 | $0.00105633 | $0.00101658 | $0.00105837 | $0.00101658 | $1,252 | - |
May-03 2024 | $0.00102212 | $0.00074852 | $0.00102212 | $0.00075724 | $5,496 | - |
May-02 2024 | $0.00075724 | $0.00075724 | $0.00082959 | $0.00081712 | $2,201 | - |
May-01 2024 | $0.00081712 | $0.00081712 | $0.00090115 | $0.00090115 | $865 | - |
Apr-30 2024 | $0.00090115 | $0.00090115 | $0.00103163 | $0.00102924 | $2,072 | - |
Apr-29 2024 | $0.00102924 | $0.00101327 | $0.00107017 | $0.00107017 | $167 | - |
Apr-28 2024 | $0.00107017 | $0.00101255 | $0.00107017 | $0.00101344 | $2,745 | - |
Apr-27 2024 | $0.00101344 | $0.00101344 | $0.00148722 | $0.00148722 | $9,040 | - |
Apr-26 2024 | $0.00148722 | $0.00148722 | $0.00174346 | $0.00171825 | $8,763 | - |
Apr-25 2024 | $0.00171863 | $0.00168917 | $0.0028864 | $0.00265056 | $22,500 | - |
Apr-24 2024 | $0.00268522 | $0.00255792 | $0.0041437 | $0.0041437 | $24,204 | - |
Apr-23 2024 | $0.0041437 | $0.00395523 | $0.0041437 | $0.00406398 | $2,081 | - |