Cap Mercado $2.45T
2.04%
Volume 24h $127.44B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Moedas
27.052
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlastAI (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00096268 | $0.00096268 | $0.00097787 | $0.00097787 | $605 | - |
| May-08 2024 | $0.00097787 | $0.00097475 | $0.00101223 | $0.00101223 | $153 | - |
| May-07 2024 | $0.00101223 | $0.00101223 | $0.00102567 | $0.00102567 | $262 | - |
| May-06 2024 | $0.00102567 | $0.00102567 | $0.00109321 | $0.00106489 | $1,166 | - |
| May-05 2024 | $0.00106489 | $0.00105633 | $0.00106489 | $0.00105633 | $23 | - |
| May-04 2024 | $0.00105633 | $0.00101658 | $0.00105837 | $0.00101658 | $1,252 | - |
| May-03 2024 | $0.00102212 | $0.00074852 | $0.00102212 | $0.00075724 | $5,496 | - |
| May-02 2024 | $0.00075724 | $0.00075724 | $0.00082959 | $0.00081712 | $2,201 | - |
| May-01 2024 | $0.00081712 | $0.00081712 | $0.00090115 | $0.00090115 | $865 | - |
| Apr-30 2024 | $0.00090115 | $0.00090115 | $0.00103163 | $0.00102924 | $2,072 | - |
| Apr-29 2024 | $0.00102924 | $0.00101327 | $0.00107017 | $0.00107017 | $167 | - |
| Apr-28 2024 | $0.00107017 | $0.00101255 | $0.00107017 | $0.00101344 | $2,745 | - |
| Apr-27 2024 | $0.00101344 | $0.00101344 | $0.00148722 | $0.00148722 | $9,040 | - |
| Apr-26 2024 | $0.00148722 | $0.00148722 | $0.00174346 | $0.00171825 | $8,763 | - |
| Apr-25 2024 | $0.00171863 | $0.00168917 | $0.0028864 | $0.00265056 | $22,500 | - |