Cap Marché $2.46T
2.12%
Volume 24h $127.28B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00096268 | $0.00096268 | $0.00097787 | $0.00097787 | $605 | - |
May-08 2024 | $0.00097787 | $0.00097475 | $0.00101223 | $0.00101223 | $153 | - |
May-07 2024 | $0.00101223 | $0.00101223 | $0.00102567 | $0.00102567 | $262 | - |
May-06 2024 | $0.00102567 | $0.00102567 | $0.00109321 | $0.00106489 | $1,166 | - |
May-05 2024 | $0.00106489 | $0.00105633 | $0.00106489 | $0.00105633 | $23 | - |
May-04 2024 | $0.00105633 | $0.00101658 | $0.00105837 | $0.00101658 | $1,252 | - |
May-03 2024 | $0.00102212 | $0.00074852 | $0.00102212 | $0.00075724 | $5,496 | - |
May-02 2024 | $0.00075724 | $0.00075724 | $0.00082959 | $0.00081712 | $2,201 | - |
May-01 2024 | $0.00081712 | $0.00081712 | $0.00090115 | $0.00090115 | $865 | - |
Apr-30 2024 | $0.00090115 | $0.00090115 | $0.00103163 | $0.00102924 | $2,072 | - |
Apr-29 2024 | $0.00102924 | $0.00101327 | $0.00107017 | $0.00107017 | $167 | - |
Apr-28 2024 | $0.00107017 | $0.00101255 | $0.00107017 | $0.00101344 | $2,745 | - |
Apr-27 2024 | $0.00101344 | $0.00101344 | $0.00148722 | $0.00148722 | $9,040 | - |
Apr-26 2024 | $0.00148722 | $0.00148722 | $0.00174346 | $0.00171825 | $8,763 | - |
Apr-25 2024 | $0.00171863 | $0.00168917 | $0.0028864 | $0.00265056 | $22,500 | - |