Рыночная кепка $2.74T
0.21%
Объем 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Монеты
34.545
+3
Биржи
885
Последнее обновление
45 секунд тому назад
BlastAI (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-26 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-25 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-24 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-23 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-22 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-21 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-20 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-19 2024 | $0.0003267 | $0.00030192 | $0.0003267 | $0.00030192 | $2 | - |
| Oct-18 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-17 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-16 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-15 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-14 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-13 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |