Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
57 секунд тому назад
BlastAI (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00075724 | $0.00075724 | $0.00082959 | $0.00081712 | $2,201 | - |
| May-01 2024 | $0.00081712 | $0.00081712 | $0.00090115 | $0.00090115 | $865 | - |
| Apr-30 2024 | $0.00090115 | $0.00090115 | $0.00103163 | $0.00102924 | $2,072 | - |
| Apr-29 2024 | $0.00102924 | $0.00101327 | $0.00107017 | $0.00107017 | $167 | - |
| Apr-28 2024 | $0.00107017 | $0.00101255 | $0.00107017 | $0.00101344 | $2,745 | - |
| Apr-27 2024 | $0.00101344 | $0.00101344 | $0.00148722 | $0.00148722 | $9,040 | - |
| Apr-26 2024 | $0.00148722 | $0.00148722 | $0.00174346 | $0.00171825 | $8,763 | - |
| Apr-25 2024 | $0.00171863 | $0.00168917 | $0.0028864 | $0.00265056 | $22,500 | - |
| Apr-24 2024 | $0.00268522 | $0.00255792 | $0.0041437 | $0.0041437 | $24,204 | - |
| Apr-23 2024 | $0.0041437 | $0.00395523 | $0.0041437 | $0.00406398 | $2,081 | - |
| Apr-22 2024 | $0.00406398 | $0.00371311 | $0.00406398 | $0.00373081 | $5,181 | - |
| Apr-21 2024 | $0.00388954 | $0.00388954 | $0.00448549 | $0.00424712 | $10,473 | - |
| Apr-20 2024 | $0.00437933 | $0.00437933 | $0.00563426 | $0.00548281 | $15,322 | - |
| Apr-19 2024 | $0.00549852 | $0.00363971 | $0.00609873 | $0.0043649 | $52,973 | - |
| Apr-18 2024 | $0.00532568 | $0.00532568 | $0.00850131 | $0.00847224 | $30,604 | - |