Market Cap $2.42T
3.75%
Volume 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Coins
26.964
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | $3 | - |
May-01 2024 | $0.00004088 | $0.00004088 | $0.00004614 | $0.00004614 | $3 | - |
Apr-30 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
Apr-29 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | $0 | - |
Apr-28 2024 | $0.00004614 | $0.00004372 | $0.00004634 | $0.00004372 | $5 | - |
Apr-27 2024 | $0.00004372 | $0.00004372 | $0.00004457 | $0.00004457 | $48 | - |
Apr-26 2024 | $0.00004482 | $0.00004482 | $0.00004489 | $0.00004489 | $10 | - |
Apr-25 2024 | $0.00004489 | $0.00004396 | $0.00004491 | $0.00004396 | $11 | - |
Apr-24 2024 | $0.00004396 | $0.00004382 | $0.00004597 | $0.0000455 | $485 | - |
Apr-23 2024 | $0.0000455 | $0.00004488 | $0.0000458 | $0.00004488 | $41 | - |
Apr-22 2024 | $0.00004488 | $0.00004488 | $0.00004521 | $0.00004521 | $1 | - |
Apr-21 2024 | $0.00004521 | $0.00004389 | $0.00004521 | $0.00004389 | $1 | - |
Apr-20 2024 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
Apr-19 2024 | $0.00004389 | $0.00004389 | $0.00004443 | $0.00004443 | $17 | - |
Apr-18 2024 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | $1 | - |