Cap Mercato $2.48T
1.05%
Volume 24o $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000044 | $0.00004088 | $0.000044 | $0.00004088 | $258 | - |
May-02 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | $3 | - |
May-01 2024 | $0.00004088 | $0.00004088 | $0.00004614 | $0.00004614 | $3 | - |
Apr-30 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
Apr-29 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | $0 | - |
Apr-28 2024 | $0.00004614 | $0.00004372 | $0.00004634 | $0.00004372 | $5 | - |
Apr-27 2024 | $0.00004372 | $0.00004372 | $0.00004457 | $0.00004457 | $48 | - |
Apr-26 2024 | $0.00004482 | $0.00004482 | $0.00004489 | $0.00004489 | $10 | - |
Apr-25 2024 | $0.00004489 | $0.00004396 | $0.00004491 | $0.00004396 | $11 | - |
Apr-24 2024 | $0.00004396 | $0.00004382 | $0.00004597 | $0.0000455 | $485 | - |
Apr-23 2024 | $0.0000455 | $0.00004488 | $0.0000458 | $0.00004488 | $41 | - |
Apr-22 2024 | $0.00004488 | $0.00004488 | $0.00004521 | $0.00004521 | $1 | - |
Apr-21 2024 | $0.00004521 | $0.00004389 | $0.00004521 | $0.00004389 | $1 | - |
Apr-20 2024 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
Apr-19 2024 | $0.00004389 | $0.00004389 | $0.00004443 | $0.00004443 | $17 | - |