시가총액 $2.49T
-1.17%
볼륨 24시간 $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
코인
27.016
+36
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00004222 | $0.00004222 | $0.00004348 | $0.00004303 | $3 | - |
| May-05 2024 | $0.00004324 | $0.00004301 | $0.00004438 | $0.00004438 | $119 | - |
| May-04 2024 | $0.00004421 | $0.000044 | $0.00004421 | $0.000044 | $7 | - |
| May-03 2024 | $0.000044 | $0.00004088 | $0.000044 | $0.00004088 | $258 | - |
| May-02 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | $3 | - |
| May-01 2024 | $0.00004088 | $0.00004088 | $0.00004614 | $0.00004614 | $3 | - |
| Apr-30 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Apr-29 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | $0 | - |
| Apr-28 2024 | $0.00004614 | $0.00004372 | $0.00004634 | $0.00004372 | $5 | - |
| Apr-27 2024 | $0.00004372 | $0.00004372 | $0.00004457 | $0.00004457 | $48 | - |
| Apr-26 2024 | $0.00004482 | $0.00004482 | $0.00004489 | $0.00004489 | $10 | - |
| Apr-25 2024 | $0.00004489 | $0.00004396 | $0.00004491 | $0.00004396 | $11 | - |
| Apr-24 2024 | $0.00004396 | $0.00004382 | $0.00004597 | $0.0000455 | $485 | - |
| Apr-23 2024 | $0.0000455 | $0.00004488 | $0.0000458 | $0.00004488 | $41 | - |
| Apr-22 2024 | $0.00004488 | $0.00004488 | $0.00004521 | $0.00004521 | $1 | - |