Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
3 минут тому назад
BlastDEX (BD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004088 | $0.00004088 | $0.00004614 | $0.00004614 | $3 | - |
| Apr-30 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Apr-29 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | $0 | - |
| Apr-28 2024 | $0.00004614 | $0.00004372 | $0.00004634 | $0.00004372 | $5 | - |
| Apr-27 2024 | $0.00004372 | $0.00004372 | $0.00004457 | $0.00004457 | $48 | - |
| Apr-26 2024 | $0.00004482 | $0.00004482 | $0.00004489 | $0.00004489 | $10 | - |
| Apr-25 2024 | $0.00004489 | $0.00004396 | $0.00004491 | $0.00004396 | $11 | - |
| Apr-24 2024 | $0.00004396 | $0.00004382 | $0.00004597 | $0.0000455 | $485 | - |
| Apr-23 2024 | $0.0000455 | $0.00004488 | $0.0000458 | $0.00004488 | $41 | - |
| Apr-22 2024 | $0.00004488 | $0.00004488 | $0.00004521 | $0.00004521 | $1 | - |
| Apr-21 2024 | $0.00004521 | $0.00004389 | $0.00004521 | $0.00004389 | $1 | - |
| Apr-20 2024 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
| Apr-19 2024 | $0.00004389 | $0.00004389 | $0.00004443 | $0.00004443 | $17 | - |
| Apr-18 2024 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | $1 | - |
| Apr-17 2024 | $0.00004443 | $0.00004404 | $0.00004443 | $0.00004404 | $1 | - |