時価総額 $2.46T
-4.53%
ボリューム24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
硬貨
26.999
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00004222 | $0.00004222 | $0.00004348 | $0.00004303 | $3 | - |
| May-05 2024 | $0.00004324 | $0.00004301 | $0.00004438 | $0.00004438 | $119 | - |
| May-04 2024 | $0.00004421 | $0.000044 | $0.00004421 | $0.000044 | $7 | - |
| May-03 2024 | $0.000044 | $0.00004088 | $0.000044 | $0.00004088 | $258 | - |
| May-02 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | $3 | - |
| May-01 2024 | $0.00004088 | $0.00004088 | $0.00004614 | $0.00004614 | $3 | - |
| Apr-30 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Apr-29 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | $0 | - |
| Apr-28 2024 | $0.00004614 | $0.00004372 | $0.00004634 | $0.00004372 | $5 | - |
| Apr-27 2024 | $0.00004372 | $0.00004372 | $0.00004457 | $0.00004457 | $48 | - |
| Apr-26 2024 | $0.00004482 | $0.00004482 | $0.00004489 | $0.00004489 | $10 | - |
| Apr-25 2024 | $0.00004489 | $0.00004396 | $0.00004491 | $0.00004396 | $11 | - |
| Apr-24 2024 | $0.00004396 | $0.00004382 | $0.00004597 | $0.0000455 | $485 | - |
| Apr-23 2024 | $0.0000455 | $0.00004488 | $0.0000458 | $0.00004488 | $41 | - |
| Apr-22 2024 | $0.00004488 | $0.00004488 | $0.00004521 | $0.00004521 | $1 | - |