Market Cap $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Coins
26.137
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000001999410010386599 | $0.000000001998749391518699 | $0.0000000020000797829644 | $0.0000000020000153099233 | $9,422,631 | - |
Mar-26 2024 | $0.000000002000022531989099 | $0.0000000019990596489251 | $0.0000000030013800861255 | $0.000000002000422494165599 | $4,071,375 | - |
Mar-25 2024 | $0.000000002000266057187499 | $0.0000000020001220284545 | $0.000000002001309653145599 | $0.0000000020001220284545 | $3,468,197 | - |
Mar-24 2024 | $0.000000002000228700174099 | $0.0000000019998651977222 | $0.0000000030014801009711 | $0.0000000030012148080245 | $1,283,136 | - |
Mar-23 2024 | $0.0000000030004028079357 | $0.000000001999950308208899 | $0.0000000030015673164571 | $0.000000003000190326599299 | $1,669 | - |
Mar-22 2024 | $0.0000000030002404696962 | $0.0000000019999922919462 | $0.0000000030011683138769 | $0.0000000029991589379548 | $1,282,453 | - |
Mar-21 2024 | $0.0000000029994087128269 | $0.0000000029989033424708 | $0.0000000030023327305561 | $0.0000000030009478399537 | $4,634,535 | - |
Mar-20 2024 | $0.0000000030017090828112 | $0.0000000029981135107115 | $0.0000000040027483580578 | $0.0000000039975629169351 | $1,662,873 | - |
Mar-19 2024 | $0.0000000039969291219735 | $0.0000000029977477410831 | $0.000000004003403937817399 | $0.000000002999506368554 | $3,663,442 | - |
Mar-18 2024 | $0.0000000029995457611101 | $0.0000000029973338262857 | $0.0000000039988644636762 | $0.0000000039972830469722 | $1,713,609 | - |
Mar-17 2024 | $0.0000000029985384837134 | $0.0000000029967139114333 | $0.000000004000274428665099 | $0.000000003996788125308799 | $15,213 | - |
Mar-16 2024 | $0.0000000039987165831634 | $0.00000000399631267558 | $0.0000000049984943746688 | $0.0000000040001829740327 | $3,880 | - |
Mar-15 2024 | $0.0000000040004413759166 | $0.0000000039970287931534 | $0.0000000050010755271384 | $0.0000000049984682198761 | $16,989 | - |
Mar-14 2024 | $0.0000000049985916832925 | $0.0000000049982653239236 | $0.0000000079944545614955 | $0.0000000050022564154889 | $950,659 | - |
Mar-13 2024 | $0.000000005001437784673 | $0.0000000049988458394297 | $0.000000006006043291491 | $0.0000000050006776753656 | $6,133,640 | - |