시가총액 $2.04T
-2.27%
볼륨 24시간 $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
코인
34.665
거래소
204
실시간
BlackPearl Token (BPLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BlackPearl Token (BPLC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,009 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Feb-02 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Feb-01 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Jan-31 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Jan-30 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Jan-29 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Jan-28 2026 | $0.000000001887532772081 | $0.0000000018873174430161 | $0.000000001887718105193099 | $0.0000000018873812308491 | - | - |
| Jan-27 2026 | $0.0000000018878809719217 | $0.0000000018878809719217 | $0.000000006892531714269301 | $0.000000006892531714269301 | $94 | - |
| Jan-26 2026 | $0.000000006891759115774301 | $0.0000000010786440382616 | $0.000000006893452236254701 | $0.0000000010787982561784 | $1,118 | - |
| Jan-25 2026 | $0.0000000010790798720116 | $0.00000000089852398007626 | $0.0000000044941189957938 | $0.00000000090861925968863 | $77 | - |
| Jan-24 2026 | $0.00000000090854824169478 | $0.00000000079866163294212 | $0.00000000090862511188821 | $0.00000000079895365752383 | $5 | - |
| Jan-23 2026 | $0.00000000079904024196214 | $0.00000000079889073738258 | $0.0000000013787299844694 | $0.0000000013787299844694 | $19 | - |
| Jan-22 2026 | $0.0000000013785742135517 | $0.00000000078916122417098 | $0.0000000013785742135517 | $0.00000000078932891739819 | $12 | - |
| Jan-21 2026 | $0.0000000007792998784781 | $0.00000000077929963292563 | $0.00000000078947075307594 | $0.00000000078928116881909 | $31 | - |
| Jan-20 2026 | $0.00000000078905095514557 | $0.00000000078897533512898 | $0.0000000008795709089612 | $0.000000000879435787386069 | $33 | - |