Cap Mercado $2.79T -0.15%
Volumen 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.000000001999410010386599 $0.000000001998749391518699 $0.0000000020000797829644 $0.0000000020000153099233 $9,422,631 -
Mar-26 2024 $0.000000002000022531989099 $0.0000000019990596489251 $0.0000000030013800861255 $0.000000002000422494165599 $4,071,375 -
Mar-25 2024 $0.000000002000266057187499 $0.0000000020001220284545 $0.000000002001309653145599 $0.0000000020001220284545 $3,468,197 -
Mar-24 2024 $0.000000002000228700174099 $0.0000000019998651977222 $0.0000000030014801009711 $0.0000000030012148080245 $1,283,136 -
Mar-23 2024 $0.0000000030004028079357 $0.000000001999950308208899 $0.0000000030015673164571 $0.000000003000190326599299 $1,669 -
Mar-22 2024 $0.0000000030002404696962 $0.0000000019999922919462 $0.0000000030011683138769 $0.0000000029991589379548 $1,282,453 -
Mar-21 2024 $0.0000000029994087128269 $0.0000000029989033424708 $0.0000000030023327305561 $0.0000000030009478399537 $4,634,535 -
Mar-20 2024 $0.0000000030017090828112 $0.0000000029981135107115 $0.0000000040027483580578 $0.0000000039975629169351 $1,662,873 -
Mar-19 2024 $0.0000000039969291219735 $0.0000000029977477410831 $0.000000004003403937817399 $0.000000002999506368554 $3,663,442 -
Mar-18 2024 $0.0000000029995457611101 $0.0000000029973338262857 $0.0000000039988644636762 $0.0000000039972830469722 $1,713,609 -
Mar-17 2024 $0.0000000029985384837134 $0.0000000029967139114333 $0.000000004000274428665099 $0.000000003996788125308799 $15,213 -
Mar-16 2024 $0.0000000039987165831634 $0.00000000399631267558 $0.0000000049984943746688 $0.0000000040001829740327 $3,880 -
Mar-15 2024 $0.0000000040004413759166 $0.0000000039970287931534 $0.0000000050010755271384 $0.0000000049984682198761 $16,989 -
Mar-14 2024 $0.0000000049985916832925 $0.0000000049982653239236 $0.0000000079944545614955 $0.0000000050022564154889 $950,659 -
Mar-13 2024 $0.000000005001437784673 $0.0000000049988458394297 $0.000000006006043291491 $0.0000000050006776753656 $6,133,640 -

Análisis de precios históricos y de mercado de BlackPearl Token (BPLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1331 días, desde el día 05-08-2020.