Cap Mercado $2.57T
0.95%
Volume 24h $133.17B
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Moedas
26.744
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000049116243981728 | $0.0000000047226808549585 | $0.0000000052807376688385 | $0.0000000050510930650367 | $663 | - |
Apr-21 2024 | $0.0000000051511356872531 | $0.0000000049008563416319 | $0.0000000060930576238486 | $0.000000005752403088276 | $4,123 | - |
Apr-20 2024 | $0.0000000057218009719417 | $0.0000000057218009719417 | $0.0000000066230436226417 | $0.0000000064332670441285 | $1,103 | - |
Apr-19 2024 | $0.0000000064341011698584 | $0.0000000058625382163837 | $0.000000006832893396046 | $0.0000000064836562491586 | $2,347,121 | - |
Apr-18 2024 | $0.0000000064825188852177 | $0.000000004420671537448899 | $0.0000000066603747794631 | $0.0000000066603747794631 | $5,066,826 | - |
Apr-17 2024 | $0.0000000065395099272864 | $0.0000000065395099272864 | $0.0000000069834846146997 | $0.0000000068830003463317 | $11,138,688 | - |
Apr-16 2024 | $0.0000000068825740741292 | $0.0000000067315762771885 | $0.0000000068872518977341 | $0.0000000067315762771885 | $28,550,172 | - |
Apr-15 2024 | $0.0000000072326567639605 | $0.0000000068044211816753 | $0.0000000078684438718184 | $0.0000000070074368668201 | $7,484 | - |
Apr-14 2024 | $0.0000000070142414446706 | $0.0000000061075006783664 | $0.0000000075020185437371 | $0.0000000070089285647492 | $12,881,699 | - |
Apr-13 2024 | $0.0000000070096482828107 | $0.0000000060505247994493 | $0.0000000070096482828107 | $0.0000000068629348754687 | $1,883,866 | - |
Apr-12 2024 | $0.0000000068621407379575 | $0.0000000049990579629374 | $0.0000000068787294135003 | $0.0000000067509926006711 | $25,492,394 | - |
Apr-11 2024 | $0.0000000067522288288271 | $0.0000000049997892275048 | $0.0000000067531501109358 | $0.0000000049998757264374 | $97,285,525 | - |
Apr-10 2024 | $0.0000000050006886113985 | $0.0000000049983677925819 | $0.0000000050020369970624 | $0.0000000049983799799254 | $86,221,908 | - |
Apr-09 2024 | $0.0000000049985853266871 | $0.0000000022398452601445 | $0.0000000050711367021772 | $0.0000000041998970899563 | $7,492,052 | - |
Apr-08 2024 | $0.0000000030297757544171 | $0.000000002099396808322699 | $0.0000000049999322060574 | $0.0000000022997526105348 | $2,131,699 | - |