Cap Mercato $2.45T -2.21%
Volume 24o $128.22B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Monete 26.860 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
BlackPearl Token BPLC

Prezzo storico di BlackPearl Token (BPLC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.0000000047495799514479 $0.0000000047495799514479 $0.0000000054694907600564 $0.0000000052086369032556 $1,623 -
Apr-25 2024 $0.0000000052100362857781 $0.0000000051975188721911 $0.0000000057389535517658 $0.0000000055983449401562 $699 -
Apr-24 2024 $0.0000000055973963162881 $0.0000000054400327752356 $0.0000000060511619947672 $0.0000000054400327752356 $14,313,543 -
Apr-23 2024 $0.0000000054406359607495 $0.0000000049120840669833 $0.000000005484518883564 $0.0000000049120840669833 $443 -
Apr-22 2024 $0.0000000049116243981728 $0.0000000047226808549585 $0.0000000052807376688385 $0.0000000050510930650367 $663 -
Apr-21 2024 $0.0000000051511356872531 $0.0000000049008563416319 $0.0000000060930576238486 $0.000000005752403088276 $4,123 -
Apr-20 2024 $0.0000000057218009719417 $0.0000000057218009719417 $0.0000000066230436226417 $0.0000000064332670441285 $1,103 -
Apr-19 2024 $0.0000000064341011698584 $0.0000000058625382163837 $0.000000006832893396046 $0.0000000064836562491586 $2,347,121 -
Apr-18 2024 $0.0000000064825188852177 $0.000000004420671537448899 $0.0000000066603747794631 $0.0000000066603747794631 $5,066,826 -
Apr-17 2024 $0.0000000065395099272864 $0.0000000065395099272864 $0.0000000069834846146997 $0.0000000068830003463317 $11,138,688 -
Apr-16 2024 $0.0000000068825740741292 $0.0000000067315762771885 $0.0000000068872518977341 $0.0000000067315762771885 $28,550,172 -
Apr-15 2024 $0.0000000072326567639605 $0.0000000068044211816753 $0.0000000078684438718184 $0.0000000070074368668201 $7,484 -
Apr-14 2024 $0.0000000070142414446706 $0.0000000061075006783664 $0.0000000075020185437371 $0.0000000070089285647492 $12,881,699 -
Apr-13 2024 $0.0000000070096482828107 $0.0000000060505247994493 $0.0000000070096482828107 $0.0000000068629348754687 $1,883,866 -
Apr-12 2024 $0.0000000068621407379575 $0.0000000049990579629374 $0.0000000068787294135003 $0.0000000067509926006711 $25,492,394 -

Analisi storica e di mercato del prezzo di BlackPearl Token (BPLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1361 giorni, dal giorno 05-08-2020.