Market Cap $2.67T
0.39%
Volume 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
23 Seconds ago
Blades Of Glory (BLADESOFGLORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-21 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-20 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-19 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-18 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-17 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-16 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-15 2023 | $0.000000006453350030898801 | $0.000000006345787889044201 | $0.000000006513768276756301 | $0.000000006513768276756301 | $42 | - |
| Sep-14 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-13 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-12 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-11 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-10 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-09 2023 | $0.000000006516124331120201 | $0.000000006500226697946201 | $0.000000006545752141047401 | $0.000000006545752141047401 | $7 | - |
| Sep-08 2023 | $0.000000006545752141047401 | $0.000000006526253178916401 | $0.000000006651649152032501 | $0.000000006630764684654501 | - | - |