Market Cap $2.37T -2.75%
Volume 24h $136.32B 7.08%
BTC % 50.47% -0.19%
ETH % 14.75% -0.94%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Blackstar BSTAR

Blackstar (BSTAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0000041607 $0.0000041139 $0.0000042125 $0.0000041974 $1 $2,624
May-18 2022 $0.0000041994 $0.0000041729 $0.00000458 $0.0000045575 $1 $2,648
May-12 2022 $0.0000045212 $0.0000037339 $0.0000045212 $0.0000039046 $1 $2,851
May-11 2022 $0.0000038921 $0.0000037554 $0.000004062 $0.0000040207 $2 $2,455
May-10 2022 $0.0000032845 $0.0000031715 $0.0000034199 $0.0000032065 $5 $2,071
May-09 2022 $0.0000032422 $0.0000032401 $0.0000055985 $0.0000055985 $5 $2,045
May-08 2022 $0.0000055985 $0.0000043478 $0.0000056406 $0.0000043478 - $3,531
May-06 2022 $0.0000048711 $0.0000027409 $0.0000048711 $0.000004213 - $3,072
May-05 2022 $0.0000042111 $0.0000039007 $0.0000059058 $0.0000059007 $45 $2,656
May-02 2022 $0.0000054402 $0.0000052733 $0.0000054402 $0.0000054212 - $3,431
May-01 2022 $0.0000054212 $0.0000054212 $0.0000054212 $0.0000054212 - $3,419
Apr-28 2022 $0.000006832 $0.0000067345 $0.0000068748 $0.0000067797 - $4,309
Apr-27 2022 $0.0000067797 $0.000006721 $0.0000067797 $0.0000067212 - $4,276
Apr-24 2022 $0.000004999 $0.0000048215 $0.00000501 $0.00000484 - $3,153
Apr-23 2022 $0.0000048433 $0.0000048433 $0.0000052777 $0.0000052715 $1 $3,055

Historical and market price analysis of Blackstar (BSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 965 days, from day 09-19-2021.