Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.0000041607 $0.0000041139 $0.0000042125 $0.0000041974 $1 $2,624
May-18 2022 $0.0000041994 $0.0000041729 $0.00000458 $0.0000045575 $1 $2,648
May-12 2022 $0.0000045212 $0.0000037339 $0.0000045212 $0.0000039046 $1 $2,851
May-11 2022 $0.0000038921 $0.0000037554 $0.000004062 $0.0000040207 $2 $2,455
May-10 2022 $0.0000032845 $0.0000031715 $0.0000034199 $0.0000032065 $5 $2,071
May-09 2022 $0.0000032422 $0.0000032401 $0.0000055985 $0.0000055985 $5 $2,045
May-08 2022 $0.0000055985 $0.0000043478 $0.0000056406 $0.0000043478 - $3,531
May-06 2022 $0.0000048711 $0.0000027409 $0.0000048711 $0.000004213 - $3,072
May-05 2022 $0.0000042111 $0.0000039007 $0.0000059058 $0.0000059007 $45 $2,656
May-02 2022 $0.0000054402 $0.0000052733 $0.0000054402 $0.0000054212 - $3,431
May-01 2022 $0.0000054212 $0.0000054212 $0.0000054212 $0.0000054212 - $3,419
Apr-28 2022 $0.000006832 $0.0000067345 $0.0000068748 $0.0000067797 - $4,309
Apr-27 2022 $0.0000067797 $0.000006721 $0.0000067797 $0.0000067212 - $4,276
Apr-24 2022 $0.000004999 $0.0000048215 $0.00000501 $0.00000484 - $3,153
Apr-23 2022 $0.0000048433 $0.0000048433 $0.0000052777 $0.0000052715 $1 $3,055

Análisis de precios históricos y de mercado de Blackstar (BSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 965 días, desde el día 07-08-2021.