Cap Mercado $2.64T
0.74%
Volumen 24h $160.74B
10.4%
BTC % 58.17%
-0.12%
ETH % 9.66%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Blackstar (BSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Blackstar (BSTAR) en Dólar USD. Esta tabla muestra 965 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000041607 | $0.0000041139 | $0.0000042125 | $0.0000041974 | $1 | $2,624 |
| May-18 2022 | $0.0000041994 | $0.0000041729 | $0.00000458 | $0.0000045575 | $1 | $2,648 |
| May-12 2022 | $0.0000045212 | $0.0000037339 | $0.0000045212 | $0.0000039046 | $1 | $2,851 |
| May-11 2022 | $0.0000038921 | $0.0000037554 | $0.000004062 | $0.0000040207 | $2 | $2,455 |
| May-10 2022 | $0.0000032845 | $0.0000031715 | $0.0000034199 | $0.0000032065 | $5 | $2,071 |
| May-09 2022 | $0.0000032422 | $0.0000032401 | $0.0000055985 | $0.0000055985 | $5 | $2,045 |
| May-08 2022 | $0.0000055985 | $0.0000043478 | $0.0000056406 | $0.0000043478 | - | $3,531 |
| May-06 2022 | $0.0000048711 | $0.0000027409 | $0.0000048711 | $0.000004213 | - | $3,072 |
| May-05 2022 | $0.0000042111 | $0.0000039007 | $0.0000059058 | $0.0000059007 | $45 | $2,656 |
| May-02 2022 | $0.0000054402 | $0.0000052733 | $0.0000054402 | $0.0000054212 | - | $3,431 |
| May-01 2022 | $0.0000054212 | $0.0000054212 | $0.0000054212 | $0.0000054212 | - | $3,419 |
| Apr-28 2022 | $0.000006832 | $0.0000067345 | $0.0000068748 | $0.0000067797 | - | $4,309 |
| Apr-27 2022 | $0.0000067797 | $0.000006721 | $0.0000067797 | $0.0000067212 | - | $4,276 |
| Apr-24 2022 | $0.000004999 | $0.0000048215 | $0.00000501 | $0.00000484 | - | $3,153 |
| Apr-23 2022 | $0.0000048433 | $0.0000048433 | $0.0000052777 | $0.0000052715 | $1 | $3,055 |