Market Cap $1.13T -0.98%
Volume 24h $115.67B -0.92%
BTC % 39.3% -0.05%
ETH % 17.91% 0.05%
Coins 20.263 +17
Exchanges 820
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9501 - - - -0.1%
30d -6.52%
60d -58.1%
90d -59.66%
Open $0.001126
Low $0.001126
High $0.001126
- - -
9502 - -1.74% 16.56% 6.16%
30d -
60d -
90d -
Open $0.017054
Low $0.017054
High $0.020126
- - -
9503
Block2Play
Block2Play
9503
B2P
- 1.27% -20.34% -45.71%
30d -57.97%
60d -57.97%
90d -57.97%
Open $0.004254
Low $0.003013
High $0.004254
- - -
9504
Block66
Block66
9504
B66
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9505
BlockCAT
BlockCAT
9505
CAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.016194
Low $0.016194
High $0.016194
- - -
9506 - - - -1.75%
30d 16.23%
60d 54.84%
90d -2.86%
Open $0.442718
Low $0.442718
High $0.442718
- - -
9507 $0.000084 - - -
30d -78.99%
60d -90.65%
90d -93.48%
Open $0.000084
Low $0.000084
High $0.000084
- - -
9508 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020838
Low $0.020838
High $0.020838
- - -
9509 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9510 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9511
Blockchain.io
Blockchain.io
9511
BCIO
- - - 3.21%
30d 42.37%
60d 219.89%
90d 219.89%
Open $0.023415
Low $0.023415
High $0.023415
- - -
9512
Blockcloud
Blockcloud
9512
BLOC
- - - -
30d -
60d -76.34%
90d -81.06%
Open $0.000068
Low $0.000068
High $0.000068
- - -
9513
BLOCKCLOUT
BLOCKCLOUT
9513
BCLOUT
- - - -1.68%
30d 23.01%
60d 52.22%
90d -17.76%
Open $0.000123
Low $0.000123
High $0.000123
- - -
9514
Blockearth
Blockearth
9514
BLET
$0.126214 - - -0.01%
30d -26.76%
60d -72.13%
90d -80.82%
Open $0.126214
Low $0.126214
High $0.126214
- - -
9515
BLOCKIDCOIN
BLOCKIDCOIN
9515
BID
- - - -1.07%
30d 0.71%
60d -32.52%
90d -47.99%
Open $0.000206
Low $0.000206
High $0.000206
- - -
9516
Blockify.Games
Blockify.Games
9516
BLOCKIFY
- - - -
30d -69.7%
60d -88.28%
90d -93.22%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
9517
Blockium
Blockium
9517
BOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9518 - - -0.16% -0.95%
30d -2.61%
60d -9.49%
90d -21.89%
Open $0.012010
Low $0.011990
High $0.012010
- - -
9519
BlockLancer
BlockLancer
9519
LNC
- 0.25% 11.23% 9.62%
30d -19.39%
60d -36.79%
90d -29.16%
Open $0.000396
Low $0.000396
High $0.000396
- - -
9520
BlockMesh
BlockMesh
9520
BMH
- - -65.34% -32.37%
30d -78.26%
60d -78.26%
90d -78.26%
Open $0.000110
Low $0.000110
High $0.000110
- - -
9521
Blockmine
Blockmine
9521
NUGGET
- - - -0.37%
30d -3.59%
60d -3.11%
90d 10.53%
Open $0.003104
Low $0.003104
High $0.003104
- - -
9522
Blocknode
Blocknode
9522
BND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9523
Blockonix
Blockonix
9523
BONIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9524
BlockPay
BlockPay
9524
BLOCKPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9525
Blockpool
Blockpool
9525
BPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9526
BLOCKS
BLOCKS
9526
BLOCKS
- - - -
30d -
60d -
90d -85.89%
Open $0.004019
Low $0.004019
High $0.004019
- - -
9527
BlockSafe
BlockSafe
9527
BSAFE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9528
Blockshipping
Blockshipping
9528
BLKS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9529
BlockStamp
BlockStamp
9529
BST
- - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022648
Low $0.022648
High $0.022648
- - -
9530
BlockState
BlockState
9530
BKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9531 - 0.01% 0.86% -1.67%
30d -7.99%
60d -7.14%
90d -11.79%
Open $134,521.42
Low $134,249.71
High $135,687.36
- - -
9532 - 0.01% -1.2% -7.35%
30d -1.03%
60d -6.95%
90d -33.58%
Open $0.002269
Low $0.002172
High $0.002269
- - -
9533
Blocktanium
Blocktanium
9533
BKT
- - - 1.08%
30d -79.43%
60d -79.43%
90d -79.43%
Open $0.000657
Low $0.000657
High $0.000657
- - -
9534
Blocktix
Blocktix
9534
TIX
- - - 1.89%
30d -22.6%
60d -17.86%
90d -56.85%
Open $0.000165
Low $0.000165
High $0.000165
- - -
9535 - 0.75% 5.17% -59.46%
30d -
60d -
90d -
Open $0.004152
Low $0.004152
High $0.004152
- - -
9536
Blocktyme
Blocktyme
9536
BTYM
- - - 3.86%
30d 18.78%
60d 68.63%
90d -65.89%
Open $0.000214
Low $0.000214
High $0.000214
- - -
9537
Blockvest
Blockvest
9537
BLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9538
BlockWarrior
BlockWarrior
9538
BLWA
- - - 0.38%
30d -70.53%
60d -81.87%
90d -84.96%
Open $0.000147
Low $0.000147
High $0.000147
- - -
9539
blockWRK
blockWRK
9539
WRK
$0.087261 - - -
30d -1.11%
60d 232.65%
90d 181.73%
Open $0.087257
Low $0.087257
High $0.087261
- - -
9540
Blocnation
Blocnation
9540
BNTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9541
Blocs
Blocs
9541
BLOCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9542 $0.000206 - -0.55% -24.22%
30d 13.55%
60d -43.94%
90d 4.59%
Open $0.000207
Low $0.000206
High $0.000207
- - -
9543
Bloggercoin
Bloggercoin
9543
BLOGGER
- - - 0.51%
30d -9.85%
60d 1.27%
90d -5.12%
Open $0.00000354
Low $0.00000354
High $0.00000354
- - -
9544
BlooCYS
BlooCYS
9544
CYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9545
Blood
Blood
9545
BLOOD
- - -0.14% -0.51%
30d -68.76%
60d -49.65%
90d -52.96%
Open $0.000083
Low $0.000083
High $0.000083
- - -
9546
Bloody Shiba
Bloody Shiba
9546
BLOODYSHIBA
- -2.5% -23.55% -76.97%
30d -76.97%
60d -76.97%
90d -76.97%
Open $0.001828
Low $0.001430
High $0.001828
- - -
9547
Bloody Token
Bloody Token
9547
BLOODY
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 174.94%
Open $0.002711
Low $0.002711
High $0.002912
- - -
9548
BLOOM  Protocol
BLOOM Protocol
9548
BLOOM
- - - -0.08%
30d -94.17%
60d -89.48%
90d -93.24%
Open $0.000042
Low $0.000042
High $0.000042
- - -
9549
BlossomCoin
BlossomCoin
9549
BLOSM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 16.2%
90d -45.83%
Open -
Low -
High $0.0000000010
- - -
9550
BlowFish
BlowFish
9550
BLOWF
- 2.04% -3.72% -7.08%
30d -5.05%
60d -8.26%
90d -15.92%
Open -
Low -
High $0.000654
- - -
20.263 Coins Monitored - Page 191 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.