Market Cap $1.13T
-0.98%
Volume 24h $115.67B
-0.92%
BTC % 39.3%
-0.05%
ETH % 17.91%
0.05%
Coins
20.263
+17
Exchanges
820
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9501 |
Block Forest
9501
BFT
|
- | - | - | -0.1% |
30d -6.52%
60d -58.1%
90d -59.66%
|
Open $0.001126
Low $0.001126
High $0.001126
|
- - | - |
|
|
| 9502 |
Block-Chain.com
9502
BC
|
- | -1.74% | 16.56% | 6.16% |
30d -
60d -
90d -
|
Open $0.017054
Low $0.017054
High $0.020126
|
- - | - |
|
|
| 9503 |
Block2Play
9503
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d -57.97%
60d -57.97%
90d -57.97%
|
Open $0.004254
Low $0.003013
High $0.004254
|
- - | - |
|
|
| 9504 |
Block66
9504
B66
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9505 |
BlockCAT
9505
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.016194
Low $0.016194
High $0.016194
|
- - | - |
|
|
| 9506 |
Blockchain Adventurers Guild
9506
BAG
|
- | - | - | -1.75% |
30d 16.23%
60d 54.84%
90d -2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
|
| 9507 |
Blockchain Exchange Alliance
9507
BXA
|
$0.000084 | - | - | - |
30d -78.99%
60d -90.65%
90d -93.48%
|
Open $0.000084
Low $0.000084
High $0.000084
|
- - | - |
|
|
| 9508 |
Blockchain Quotations Index Token
9508
BQT
|
- | - | - | 0.87% |
30d 783.1%
60d 40.57%
90d 2.26%
|
Open $0.020838
Low $0.020838
High $0.020838
|
- - | - |
|
|
| 9509 |
Blockchain Terminal
9509
BCHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9510 |
Blockchain Traded Fund
9510
BTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9511 |
Blockchain.io
9511
BCIO
|
- | - | - | 3.21% |
30d 42.37%
60d 219.89%
90d 219.89%
|
Open $0.023415
Low $0.023415
High $0.023415
|
- - | - |
|
|
| 9512 |
Blockcloud
9512
BLOC
|
- | - | - | - |
30d -
60d -76.34%
90d -81.06%
|
Open $0.000068
Low $0.000068
High $0.000068
|
- - | - |
|
|
| 9513 |
BLOCKCLOUT
9513
BCLOUT
|
- | - | - | -1.68% |
30d 23.01%
60d 52.22%
90d -17.76%
|
Open $0.000123
Low $0.000123
High $0.000123
|
- - | - |
|
|
| 9514 |
Blockearth
9514
BLET
|
$0.126214 | - | - | -0.01% |
30d -26.76%
60d -72.13%
90d -80.82%
|
Open $0.126214
Low $0.126214
High $0.126214
|
- - | - |
|
|
| 9515 |
BLOCKIDCOIN
9515
BID
|
- | - | - | -1.07% |
30d 0.71%
60d -32.52%
90d -47.99%
|
Open $0.000206
Low $0.000206
High $0.000206
|
- - | - |
|
|
| 9516 |
Blockify.Games
9516
BLOCKIFY
|
- | - | - | - |
30d -69.7%
60d -88.28%
90d -93.22%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 9517 |
Blockium
9517
BOK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9518 |
Blockius / BlockPad
9518
BLOS
|
- | - | -0.16% | -0.95% |
30d -2.61%
60d -9.49%
90d -21.89%
|
Open $0.012010
Low $0.011990
High $0.012010
|
- - | - |
|
|
| 9519 |
BlockLancer
9519
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d -19.39%
60d -36.79%
90d -29.16%
|
Open $0.000396
Low $0.000396
High $0.000396
|
- - | - |
|
|
| 9520 |
BlockMesh
9520
BMH
|
- | - | -65.34% | -32.37% |
30d -78.26%
60d -78.26%
90d -78.26%
|
Open $0.000110
Low $0.000110
High $0.000110
|
- - | - |
|
|
| 9521 |
Blockmine
9521
NUGGET
|
- | - | - | -0.37% |
30d -3.59%
60d -3.11%
90d 10.53%
|
Open $0.003104
Low $0.003104
High $0.003104
|
- - | - |
|
|
| 9522 |
Blocknode
9522
BND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9523 |
Blockonix
9523
BONIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9524 |
BlockPay
9524
BLOCKPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9525 |
Blockpool
9525
BPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9526 |
BLOCKS
9526
BLOCKS
|
- | - | - | - |
30d -
60d -
90d -85.89%
|
Open $0.004019
Low $0.004019
High $0.004019
|
- - | - |
|
|
| 9527 |
BlockSafe
9527
BSAFE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9528 |
Blockshipping
9528
BLKS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9529 |
BlockStamp
9529
BST
|
- | - | - | 81.36% |
30d 84.64%
60d 23.69%
90d -28.49%
|
Open $0.022648
Low $0.022648
High $0.022648
|
- - | - |
|
|
| 9530 |
BlockState
9530
BKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9531 |
BlockStream Mining Notes
9531
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d -7.99%
60d -7.14%
90d -11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.36
|
- - | - |
|
|
| 9532 |
BlockSwap Network
9532
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d -1.03%
60d -6.95%
90d -33.58%
|
Open $0.002269
Low $0.002172
High $0.002269
|
- - | - |
|
|
| 9533 |
Blocktanium
9533
BKT
|
- | - | - | 1.08% |
30d -79.43%
60d -79.43%
90d -79.43%
|
Open $0.000657
Low $0.000657
High $0.000657
|
- - | - |
|
|
| 9534 |
Blocktix
9534
TIX
|
- | - | - | 1.89% |
30d -22.6%
60d -17.86%
90d -56.85%
|
Open $0.000165
Low $0.000165
High $0.000165
|
- - | - |
|
|
| 9535 |
Blocktrade token
9535
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d -
60d -
90d -
|
Open $0.004152
Low $0.004152
High $0.004152
|
- - | - |
|
|
| 9536 |
Blocktyme
9536
BTYM
|
- | - | - | 3.86% |
30d 18.78%
60d 68.63%
90d -65.89%
|
Open $0.000214
Low $0.000214
High $0.000214
|
- - | - |
|
|
| 9537 |
Blockvest
9537
BLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9538 |
BlockWarrior
9538
BLWA
|
- | - | - | 0.38% |
30d -70.53%
60d -81.87%
90d -84.96%
|
Open $0.000147
Low $0.000147
High $0.000147
|
- - | - |
|
|
| 9539 |
blockWRK
9539
WRK
|
$0.087261 | - | - | - |
30d -1.11%
60d 232.65%
90d 181.73%
|
Open $0.087257
Low $0.087257
High $0.087261
|
- - | - |
|
|
| 9540 |
Blocnation
9540
BNTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9541 |
Blocs
9541
BLOCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9542 |
blocsport.one
9542
BLS
|
$0.000206 | - | -0.55% | -24.22% |
30d 13.55%
60d -43.94%
90d 4.59%
|
Open $0.000207
Low $0.000206
High $0.000207
|
- - | - |
|
|
| 9543 |
Bloggercoin
9543
BLOGGER
|
- | - | - | 0.51% |
30d -9.85%
60d 1.27%
90d -5.12%
|
Open $0.00000354
Low $0.00000354
High $0.00000354
|
- - | - |
|
|
| 9544 |
BlooCYS
9544
CYS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9545 |
Blood
9545
BLOOD
|
- | - | -0.14% | -0.51% |
30d -68.76%
60d -49.65%
90d -52.96%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
|
| 9546 |
Bloody Shiba
9546
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30d -76.97%
60d -76.97%
90d -76.97%
|
Open $0.001828
Low $0.001430
High $0.001828
|
- - | - |
|
|
| 9547 |
Bloody Token
9547
BLOODY
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d 2.08%
90d 174.94%
|
Open $0.002711
Low $0.002711
High $0.002912
|
- - | - |
|
|
| 9548 |
BLOOM Protocol
9548
BLOOM
|
- | - | - | -0.08% |
30d -94.17%
60d -89.48%
90d -93.24%
|
Open $0.000042
Low $0.000042
High $0.000042
|
- - | - |
|
|
| 9549 |
BlossomCoin
9549
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d 16.2%
90d -45.83%
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 9550 |
BlowFish
9550
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d -5.05%
60d -8.26%
90d -15.92%
|
Open -
Low -
High $0.000654
|
- - | - |
|
20.263 Coins Monitored - Page 191 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.