Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00850068 | $0.0062982 | $0.010796 | $0.0062982 | $86,153 | - |
Mar-27 2024 | $0.010297 | $0.00890014 | $0.0113 | $0.0104 | $60,672 | - |
Mar-26 2024 | $0.0104 | $0.00729978 | $0.010804 | $0.00740156 | $104,992 | - |
Mar-25 2024 | $0.00740073 | $0.00730062 | $0.010604 | $0.010401 | $26,777 | - |
Mar-24 2024 | $0.010401 | $0.010399 | $0.011002 | $0.011002 | $13,557 | - |
Mar-23 2024 | $0.011 | $0.0103 | $0.011002 | $0.0105 | $56,790 | - |
Mar-22 2024 | $0.0105 | $0.01 | $0.016495 | $0.016495 | $111,433 | - |
Mar-21 2024 | $0.016896 | $0.015901 | $0.016901 | $0.016205 | $117,254 | - |
Mar-20 2024 | $0.016209 | $0.015905 | $0.016993 | $0.01629 | $172,784 | - |
Mar-19 2024 | $0.016488 | $0.016213 | $0.019902 | $0.017099 | $146,060 | - |
Mar-18 2024 | $0.016998 | $0.01659 | $0.018387 | $0.017892 | $167,858 | - |
Mar-17 2024 | $0.017893 | $0.015889 | $0.019679 | $0.016584 | $103,900 | - |
Mar-16 2024 | $0.016592 | $0.016289 | $0.0189 | $0.017602 | $144,246 | - |
Mar-15 2024 | $0.017101 | $0.015899 | $0.020997 | $0.018494 | $143,338 | - |
Mar-14 2024 | $0.016994 | $0.013299 | $0.020397 | $0.017308 | $183,549 | - |