Рыночная кепка $2.32T
1.98%
Объем 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Монеты
26.960
+36
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00810044 | $0.00769227 | $0.00810098 | $0.00808928 | $90,932 | - |
May-01 2024 | $0.00778792 | $0.00778792 | $0.00808948 | $0.00779234 | $91,275 | - |
Apr-30 2024 | $0.00809217 | $0.00779791 | $0.00819672 | $0.00799799 | $90,674 | - |
Apr-29 2024 | $0.00779766 | $0.00770041 | $0.00840221 | $0.00839726 | $63,388 | - |
Apr-28 2024 | $0.00839758 | $0.00829579 | $0.00840019 | $0.00839486 | $105,621 | - |
Apr-27 2024 | $0.00839415 | $0.0083938 | $0.00840018 | $0.00839744 | $102,585 | - |
Apr-26 2024 | $0.00839858 | $0.00839633 | $0.00840236 | $0.00839884 | $95,815 | - |
Apr-25 2024 | $0.00840284 | $0.00839505 | $0.0085992 | $0.00839714 | $94,441 | - |
Apr-24 2024 | $0.00859601 | $0.00829944 | $0.00869609 | $0.00849979 | $39,499 | - |
Apr-23 2024 | $0.00850077 | $0.0084022 | $0.00890585 | $0.00890422 | $89,000 | - |
Apr-22 2024 | $0.00860256 | $0.00840105 | $0.00890432 | $0.00870043 | $103,587 | - |
Apr-21 2024 | $0.00860145 | $0.00840212 | $0.00880469 | $0.0085039 | $95,761 | - |
Apr-20 2024 | $0.00840243 | $0.00830168 | $0.010105 | $0.010105 | $79,279 | - |
Apr-19 2024 | $0.010105 | $0.00830156 | $0.010105 | $0.00850419 | $116,419 | - |
Apr-18 2024 | $0.0084032 | $0.00839925 | $0.00860549 | $0.00839972 | $97,147 | - |