Cap Mercado $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Moedas
26.700
+22
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BITONE (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.010105 | $0.00830156 | $0.010105 | $0.00850419 | $116,419 | - |
| Apr-18 2024 | $0.0084032 | $0.00839925 | $0.00860549 | $0.00839972 | $97,147 | - |
| Apr-17 2024 | $0.0084001 | $0.00790318 | $0.00860619 | $0.00800348 | $101,450 | - |
| Apr-16 2024 | $0.00770273 | $0.00760203 | $0.011606 | $0.0090021 | $64,395 | - |
| Apr-15 2024 | $0.00900158 | $0.00840824 | $0.011304 | $0.00880942 | $35,048 | - |
| Apr-14 2024 | $0.00880354 | $0.00770368 | $0.013906 | $0.00790981 | $100,261 | - |
| Apr-13 2024 | $0.00841192 | $0.0076016 | $0.00841192 | $0.00760325 | $82,072 | - |
| Apr-12 2024 | $0.00770145 | $0.00650096 | $0.00790269 | $0.00650096 | $61,784 | - |
| Apr-11 2024 | $0.00720237 | $0.00709965 | $0.00740368 | $0.00710017 | $82,513 | - |
| Apr-10 2024 | $0.00720206 | $0.00629794 | $0.00830136 | $0.00769786 | $86,518 | - |
| Apr-09 2024 | $0.00789776 | $0.00779964 | $0.00829994 | $0.00819977 | $95,935 | - |
| Apr-08 2024 | $0.00829924 | $0.00760133 | $0.00839951 | $0.0082991 | $98,178 | - |
| Apr-07 2024 | $0.00839786 | $0.00780272 | $0.00850049 | $0.00800207 | $95,743 | - |
| Apr-06 2024 | $0.00779914 | $0.00770159 | $0.00830303 | $0.00820293 | $90,761 | - |
| Apr-05 2024 | $0.00770159 | $0.00740317 | $0.011204 | $0.011204 | $93,912 | - |